Options Chain for E L F BEAUTY INC COM (ELF) - $64.42 as of 3/7/2025 3:55:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.00 | 36.65 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 40.00 | 29.10 | 31.60 | 35.15 | 0.00 | 0.00% | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 4:00:00 PM EST |
| 45.00 | 24.10 | 26.30 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 45.50 | 23.95 | 25.95 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 46.00 | 23.40 | 25.10 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 46.50 | 23.00 | 25.40 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 47.00 | 22.45 | 24.10 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 47.50 | 21.95 | 23.55 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 48.00 | 21.45 | 23.45 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 48.50 | 21.00 | 22.60 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 49.00 | 20.60 | 22.35 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 49.50 | 19.95 | 21.95 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 50.00 | 19.55 | 21.55 | 15.53 | 0.00 | 0.00% | 0 | 4 | 2.20 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 4:00:00 PM EST |
| 51.00 | 18.65 | 20.10 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 3/7/2025 4:00:00 PM EST | |||
| 52.00 | 17.50 | 19.55 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 3/7/2025 4:00:00 PM EST | |||
| 53.00 | 16.35 | 18.80 | % | 0 | 0 | 2.19 | 0.99 | 0.00 | -0.02 | 3/7/2025 4:00:00 PM EST | |||
| 54.00 | 15.55 | 17.15 | % | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.03 | 3/7/2025 4:00:00 PM EST | |||
| 55.00 | 14.70 | 16.45 | 11.66 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.98 | 0.01 | -0.03 | 3/3/2025 | 3/7/2025 4:00:00 PM EST |
| 56.00 | 13.55 | 15.65 | % | 0 | 0 | 1.76 | 0.97 | 0.01 | -0.05 | 3/7/2025 4:00:00 PM EST | |||
| 57.00 | 12.50 | 14.20 | % | 0 | 0 | 1.38 | 0.97 | 0.01 | -0.05 | 3/7/2025 4:00:00 PM EST | |||
| 58.00 | 11.75 | 13.25 | % | 0 | 0 | 1.32 | 0.96 | 0.01 | -0.06 | 3/7/2025 4:00:00 PM EST | |||
| 59.00 | 11.10 | 12.40 | 10.15 | +3.15 | +45.00% | 2 | 2 | 1.31 | 0.95 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 60.00 | 10.30 | 11.95 | 10.02 | +3.70 | +58.55% | 8 | 12 | 1.11 | 0.93 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 61.00 | 9.25 | 10.60 | 6.40 | +2.45 | +62.03% | 2 | 9 | 1.32 | 0.91 | 0.02 | -0.10 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 62.00 | 8.90 | 9.45 | 4.95 | +1.30 | +35.62% | 1 | 198 | 0.77 | 0.89 | 0.02 | -0.11 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 63.00 | 7.20 | 8.60 | 4.70 | +1.55 | +49.21% | 2 | 4 | 0.76 | 0.87 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 64.00 | 6.75 | 7.65 | 7.30 | +4.42 | +153.48% | 8 | 58 | 0.69 | 0.84 | 0.03 | -0.14 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 65.00 | 5.55 | 7.40 | 5.77 | +3.17 | +121.93% | 64 | 72 | 0.91 | 0.81 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 66.00 | 5.65 | 6.00 | 5.65 | +3.78 | +202.14% | 99 | 36 | 0.79 | 0.77 | 0.04 | -0.17 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 67.00 | 4.90 | 5.25 | 4.83 | +2.86 | +145.18% | 53 | 38 | 0.77 | 0.72 | 0.05 | -0.18 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 68.00 | 4.25 | 4.55 | 3.72 | +2.04 | +121.43% | 72 | 55 | 0.76 | 0.67 | 0.05 | -0.19 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 69.00 | 3.65 | 3.90 | 3.55 | +2.44 | +219.82% | 57 | 39 | 0.75 | 0.62 | 0.06 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 70.00 | 3.10 | 3.30 | 3.29 | +2.36 | +253.77% | 255 | 152 | 0.75 | 0.56 | 0.06 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 71.00 | 2.61 | 2.80 | 2.80 | +2.03 | +263.64% | 137 | 88 | 0.74 | 0.50 | 0.06 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 72.00 | 2.16 | 2.35 | 2.22 | +1.56 | +236.37% | 202 | 97 | 0.73 | 0.45 | 0.06 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 73.00 | 1.80 | 1.93 | 1.90 | +1.38 | +265.39% | 261 | 157 | 0.73 | 0.39 | 0.05 | -0.19 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 74.00 | 1.47 | 1.59 | 1.54 | +1.11 | +258.14% | 218 | 294 | 0.73 | 0.34 | 0.05 | -0.18 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 75.00 | 1.18 | 1.31 | 1.23 | +0.93 | +310.00% | 243 | 221 | 0.73 | 0.29 | 0.05 | -0.17 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 76.00 | 0.95 | 1.04 | 1.03 | +0.75 | +267.86% | 181 | 176 | 0.73 | 0.25 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 77.00 | 0.78 | 0.85 | 0.80 | +0.62 | +344.45% | 171 | 132 | 0.73 | 0.21 | 0.04 | -0.14 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 78.00 | 0.60 | 0.69 | 0.63 | +0.43 | +215.00% | 89 | 94 | 0.73 | 0.18 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 79.00 | 0.47 | 0.55 | 0.53 | +0.36 | +211.77% | 26 | 69 | 0.74 | 0.14 | 0.03 | -0.11 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 80.00 | 0.39 | 0.45 | 0.40 | +0.31 | +344.45% | 96 | 170 | 0.74 | 0.12 | 0.03 | -0.10 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 81.00 | 0.29 | 0.35 | 0.32 | +0.22 | +220.00% | 289 | 231 | 0.75 | 0.10 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 82.00 | 0.24 | 0.29 | 0.25 | +0.14 | +127.28% | 8 | 34 | 0.75 | 0.08 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 83.00 | 0.17 | 0.23 | 0.17 | +0.09 | +112.50% | 85 | 160 | 0.74 | 0.06 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 84.00 | 0.13 | 0.19 | 0.40 | 0.00 | 0.00% | 0 | 24 | 0.75 | 0.05 | 0.01 | -0.05 | 3/3/2025 | 3/7/2025 4:00:00 PM EST |
| 85.00 | 0.04 | 0.16 | 0.13 | +0.09 | +225.00% | 9 | 184 | 0.70 | 0.04 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 86.00 | 0.07 | 0.10 | 0.12 | +0.07 | +140.00% | 1 | 69 | 0.74 | 0.03 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 87.00 | 0.05 | 0.50 | 0.08 | +0.03 | +60.00% | 23 | 33 | 0.76 | 0.02 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 88.00 | 0.03 | 0.56 | 0.06 | +0.01 | +20.00% | 1 | 42 | 0.95 | 0.02 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 89.00 | 0.02 | 0.95 | 0.38 | 0.00 | 0.00% | 0 | 7 | 1.07 | 0.01 | 0.00 | -0.01 | 2/25/2025 | 3/7/2025 4:00:00 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | -0.04 | -57.15% | 3 | 122 | 0.75 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 91.00 | 0.01 | 0.95 | 0.23 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.01 | 0.00 | -0.01 | 2/26/2025 | 3/7/2025 4:00:00 PM EST |
| 92.00 | 0.00 | 1.28 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.74 | 0.00 | 0.00 | -0.01 | 3/4/2025 | 3/7/2025 4:00:00 PM EST |
| 93.00 | 0.00 | 0.60 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 94.00 | 0.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 95 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 96.00 | 0.00 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 50 | 1.10 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 4:00:00 PM EST |
| 97.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 98.00 | 0.01 | 0.21 | 0.01 | -0.69 | -98.58% | 2 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 99.00 | 0.00 | 0.95 | 4.70 | 0.00 | 0.00% | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 4:00:00 PM EST |
| 102.00 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 4:00:00 PM EST |
| 103.00 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 10 | 1.92 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 4:00:00 PM EST |
| 104.00 | 0.00 | 1.27 | 0.35 | 0.00 | 0.00% | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 12 | 1.98 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 1.15 | 5.55 | 0.00 | 0.00% | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 3/7/2025 4:00:00 PM EST |
| 107.00 | 0.00 | 1.27 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 108.00 | 0.00 | 1.27 | 3.95 | 0.00 | 0.00% | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/7/2025 4:00:00 PM EST |
| 109.00 | 0.00 | 1.27 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 1.27 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 112.00 | 0.00 | 1.27 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 113.00 | 0.00 | 1.27 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 114.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 61 | 2.30 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 4:00:00 PM EST |
| 116.00 | 0.00 | 1.27 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 117.00 | 0.00 | 1.27 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 118.00 | 0.00 | 1.27 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 119.00 | 0.00 | 1.27 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 18 | 2.77 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 1.27 | 0.18 | 0.00 | 0.00% | 0 | 48 | 2.91 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.75 | 1.02 | 0.00 | 0.00% | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/7/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.01 | 0.74 | 0.00 | 0.00% | 0 | 12 | 1.61 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 1.27 | 0.55 | 0.00 | 0.00% | 0 | 4 | 3.30 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 1.27 | 0.39 | 0.00 | 0.00% | 0 | 5 | 3.42 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 1.26 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 1.27 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.95 | 0.03 | 0.00 | 0.00% | 0 | 8 | 2.55 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 4:00:00 PM EST |
| 45.50 | 0.00 | 1.27 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 46.00 | 0.00 | 1.27 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 46.50 | 0.00 | 1.27 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 47.00 | 0.00 | 1.27 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 47.50 | 0.00 | 1.27 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 48.00 | 0.00 | 1.27 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 48.50 | 0.01 | 1.27 | 0.03 | % | 1 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:00 PM EST | |
| 49.00 | 0.00 | 1.28 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 49.50 | 0.00 | 1.28 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 50.00 | 0.02 | 0.04 | 0.05 | 0.00 | 0.00% | 25 | 255 | 1.07 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 51.00 | 0.01 | 1.28 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 3/7/2025 4:00:00 PM EST | |||
| 52.00 | 0.01 | 1.29 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 4:00:00 PM EST |
| 53.00 | 0.02 | 1.30 | % | 0 | 0 | 1.42 | -0.01 | 0.00 | -0.02 | 3/7/2025 4:00:00 PM EST | |||
| 54.00 | 0.01 | 0.18 | 0.24 | 0.00 | 0.00% | 0 | 13 | 0.96 | -0.01 | 0.00 | -0.03 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 55.00 | 0.07 | 0.08 | 0.08 | -0.20 | -71.43% | 128 | 2,969 | 0.93 | -0.02 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 56.00 | 0.01 | 0.11 | 0.10 | -0.29 | -74.36% | 2 | 11 | 0.80 | -0.03 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 57.00 | 0.10 | 0.18 | 0.13 | -0.49 | -79.04% | 21 | 11 | 0.91 | -0.03 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 58.00 | 0.12 | 0.20 | 0.18 | -0.48 | -72.73% | 13 | 130 | 0.87 | -0.04 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 59.00 | 0.16 | 0.20 | 0.24 | -0.85 | -77.99% | 28 | 256 | 0.83 | -0.05 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 60.00 | 0.21 | 0.24 | 0.22 | -0.93 | -80.87% | 1,610 | 1,484 | 0.81 | -0.07 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 61.00 | 0.28 | 0.32 | 0.29 | -1.04 | -78.20% | 167 | 65 | 0.79 | -0.09 | 0.02 | -0.10 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 62.00 | 0.37 | 0.40 | 0.45 | -1.56 | -77.62% | 35 | 55 | 0.78 | -0.11 | 0.02 | -0.11 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 63.00 | 0.48 | 0.52 | 0.57 | -1.43 | -71.50% | 55 | 73 | 0.77 | -0.13 | 0.03 | -0.13 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 64.00 | 0.62 | 0.70 | 0.81 | -1.85 | -69.55% | 165 | 178 | 0.76 | -0.16 | 0.03 | -0.14 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 65.00 | 0.80 | 0.86 | 0.80 | -1.98 | -71.23% | 159 | 230 | 0.75 | -0.19 | 0.04 | -0.16 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 66.00 | 1.02 | 1.12 | 1.07 | -2.33 | -68.53% | 59 | 262 | 0.74 | -0.23 | 0.04 | -0.17 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 67.00 | 1.28 | 1.39 | 1.59 | -3.01 | -65.44% | 29 | 147 | 0.73 | -0.28 | 0.05 | -0.18 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 68.00 | 1.59 | 1.68 | 1.67 | -3.32 | -66.54% | 67 | 147 | 0.73 | -0.33 | 0.05 | -0.19 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 69.00 | 1.95 | 2.12 | 2.23 | -3.42 | -60.54% | 66 | 100 | 0.72 | -0.38 | 0.06 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 70.00 | 2.38 | 2.55 | 2.40 | -4.10 | -63.08% | 64 | 180 | 0.72 | -0.44 | 0.06 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 71.00 | 2.86 | 3.10 | 2.89 | -3.81 | -56.87% | 7 | 42 | 0.71 | -0.50 | 0.06 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 72.00 | 3.40 | 3.65 | 3.99 | -3.36 | -45.72% | 12 | 56 | 0.70 | -0.55 | 0.06 | -0.20 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 73.00 | 4.00 | 4.25 | 4.35 | -5.18 | -54.36% | 13 | 87 | 0.70 | -0.61 | 0.05 | -0.19 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 74.00 | 4.60 | 4.95 | 9.73 | +0.49 | +5.31% | 1 | 59 | 0.70 | -0.66 | 0.05 | -0.18 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 75.00 | 5.30 | 5.70 | 6.05 | -4.78 | -44.14% | 61 | 246 | 0.69 | -0.71 | 0.05 | -0.17 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 76.00 | 6.05 | 6.40 | 13.62 | 0.00 | 0.00% | 0 | 60 | 0.70 | -0.75 | 0.04 | -0.16 | 3/4/2025 | 3/7/2025 4:00:00 PM EST |
| 77.00 | 6.85 | 7.30 | 11.87 | 0.00 | 0.00% | 0 | 100 | 0.66 | -0.79 | 0.04 | -0.14 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 78.00 | 7.70 | 9.00 | 8.20 | -5.60 | -40.58% | 27 | 33 | 0.68 | -0.82 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 79.00 | 8.55 | 9.80 | 9.35 | -6.19 | -39.84% | 3 | 29 | 0.64 | -0.86 | 0.03 | -0.11 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 80.00 | 9.45 | 10.65 | 9.60 | -5.19 | -35.10% | 6 | 160 | 0.79 | -0.88 | 0.03 | -0.10 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 81.00 | 10.35 | 11.25 | 18.40 | 0.00 | 0.00% | 0 | 20 | 1.02 | -0.90 | 0.02 | -0.08 | 3/4/2025 | 3/7/2025 4:00:00 PM EST |
| 82.00 | 11.20 | 12.15 | 17.06 | 0.00 | 0.00% | 0 | 24 | 1.03 | -0.92 | 0.02 | -0.07 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 83.00 | 12.20 | 13.15 | 16.76 | -3.69 | -18.05% | 25 | 9 | 1.04 | -0.94 | 0.02 | -0.06 | 3/7/2025 | 3/7/2025 4:00:00 PM EST |
| 84.00 | 13.20 | 13.95 | 16.53 | 0.00 | 0.00% | 0 | 20 | 0.99 | -0.95 | 0.01 | -0.05 | 3/3/2025 | 3/7/2025 4:00:00 PM EST |
| 85.00 | 13.85 | 14.80 | 17.26 | 0.00 | 0.00% | 0 | 31 | 1.04 | -0.96 | 0.01 | -0.04 | 3/3/2025 | 3/7/2025 4:00:00 PM EST |
| 86.00 | 15.05 | 16.35 | 20.87 | 0.00 | 0.00% | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.03 | 3/5/2025 | 3/7/2025 4:00:00 PM EST |
| 87.00 | 15.75 | 17.55 | 16.80 | 0.00 | 0.00% | 0 | 2 | 1.36 | -0.98 | 0.01 | -0.03 | 2/28/2025 | 3/7/2025 4:00:00 PM EST |
| 88.00 | 16.95 | 18.40 | 15.40 | 0.00 | 0.00% | 0 | 1 | 1.43 | -0.98 | 0.01 | -0.02 | 2/21/2025 | 3/7/2025 4:00:00 PM EST |
| 89.00 | 17.90 | 19.40 | % | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 3/7/2025 4:00:00 PM EST | |||
| 90.00 | 19.00 | 20.35 | 25.46 | 0.00 | 0.00% | 0 | 10 | 1.48 | -0.99 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 4:00:00 PM EST |
| 91.00 | 19.95 | 21.35 | 18.35 | 0.00 | 0.00% | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 3/7/2025 4:00:00 PM EST |
| 92.00 | 19.80 | 22.75 | 19.61 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 2/18/2025 | 3/7/2025 4:00:00 PM EST |
| 93.00 | 20.40 | 23.60 | 30.80 | 0.00 | 0.00% | 0 | 2 | 1.68 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:00 PM EST |
| 94.00 | 22.90 | 24.35 | 24.05 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 4:00:00 PM EST |
| 95.00 | 23.40 | 25.45 | 22.55 | 0.00 | 0.00% | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 4:00:00 PM EST |
| 96.00 | 24.55 | 27.05 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 97.00 | 25.60 | 28.00 | 31.79 | 0.00 | 0.00% | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 4:00:00 PM EST |
| 98.00 | 26.00 | 29.00 | 23.00 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 4:00:00 PM EST |
| 99.00 | 27.50 | 30.00 | 29.33 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 4:00:00 PM EST |
| 100.00 | 28.40 | 31.00 | 24.28 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 4:00:00 PM EST |
| 101.00 | 29.45 | 32.25 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 102.00 | 30.45 | 32.80 | 29.47 | 0.00 | 0.00% | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 4:00:00 PM EST |
| 103.00 | 31.40 | 34.00 | 27.26 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 3/7/2025 4:00:00 PM EST |
| 104.00 | 32.40 | 34.95 | 20.69 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 4:00:00 PM EST |
| 105.00 | 33.40 | 36.30 | 20.18 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 4:00:00 PM EST |
| 106.00 | 34.50 | 37.25 | 31.95 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 4:00:00 PM EST |
| 107.00 | 35.45 | 38.00 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 108.00 | 36.60 | 39.00 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 109.00 | 37.30 | 40.30 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 110.00 | 38.45 | 40.95 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 111.00 | 39.45 | 41.90 | 38.60 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 4:00:00 PM EST |
| 112.00 | 40.45 | 42.90 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 113.00 | 41.45 | 43.95 | 26.98 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 4:00:00 PM EST |
| 114.00 | 42.50 | 45.30 | 28.95 | 0.00 | 0.00% | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 3/7/2025 4:00:00 PM EST |
| 115.00 | 43.40 | 46.00 | 39.52 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 4:00:00 PM EST |
| 116.00 | 44.40 | 47.00 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 117.00 | 45.30 | 48.25 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 118.00 | 46.35 | 49.25 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 119.00 | 47.40 | 50.25 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 120.00 | 48.65 | 50.75 | 47.15 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 4:00:00 PM EST |
| 125.00 | 53.30 | 56.30 | 55.85 | 0.00 | 0.00% | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 4:00:00 PM EST |
| 130.00 | 58.45 | 61.25 | 61.67 | 0.00 | 0.00% | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 4:00:00 PM EST |
| 135.00 | 63.50 | 65.95 | 66.36 | 0.00 | 0.00% | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 4:00:00 PM EST |
| 140.00 | 68.40 | 71.00 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 145.00 | 73.45 | 75.80 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 150.00 | 78.40 | 81.00 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 155.00 | 83.40 | 86.30 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST | |||
| 160.00 | 88.30 | 91.25 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:00 PM EST |