Options Chain for LAUDER ESTEE COS INC CL A (EL) - $69.60 as of 3/11/2025 8:30:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 22.75 | 26.60 | 24.88 | -4.50 | -15.32% | 2 | 6 | 4.91 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 45.50 | 22.25 | 26.10 | 24.45 | -3.37 | -12.12% | 2 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 46.00 | 21.75 | 25.60 | 23.93 | -4.37 | -15.45% | 1 | 6 | 4.61 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 46.50 | 21.80 | 24.65 | 23.53 | -3.97 | -14.44% | 1 | 25 | 4.68 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 47.00 | 20.85 | 24.55 | 27.25 | 0.00 | 0.00% | 0 | 8 | 3.32 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 47.50 | 20.65 | 23.65 | 25.75 | 0.00 | 0.00% | 0 | 20 | 3.25 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 48.00 | 19.75 | 23.60 | 25.51 | 0.00 | 0.00% | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |
| 48.50 | 19.30 | 23.10 | 24.63 | 0.00 | 0.00% | 0 | 2 | 3.82 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 49.00 | 18.80 | 22.60 | 24.23 | 0.00 | 0.00% | 0 | 3 | 3.04 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 49.50 | 19.00 | 22.05 | 24.21 | 0.00 | 0.00% | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |
| 50.00 | 18.55 | 21.25 | 23.35 | 0.00 | 0.00% | 0 | 9 | 2.79 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |
| 51.00 | 17.60 | 20.60 | 23.76 | 0.00 | 0.00% | 0 | 5 | 3.80 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 52.00 | 16.40 | 19.60 | 21.63 | 0.00 | 0.00% | 0 | 7 | 2.78 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |
| 53.00 | 14.85 | 18.60 | 20.52 | 0.00 | 0.00% | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |
| 54.00 | 14.45 | 17.15 | 19.75 | 0.00 | 0.00% | 0 | 42 | 2.28 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 55.00 | 12.90 | 15.40 | 18.80 | 0.00 | 0.00% | 0 | 5 | 2.29 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 56.00 | 11.85 | 15.20 | 17.94 | 0.00 | 0.00% | 0 | 7 | 2.12 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 57.00 | 10.80 | 14.60 | 16.40 | 0.00 | 0.00% | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |
| 58.00 | 10.65 | 12.55 | 16.62 | 0.00 | 0.00% | 0 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 59.00 | 9.40 | 12.45 | % | 0 | 0 | 1.96 | 0.97 | 0.01 | -0.05 | 3/11/2025 3:59:53 PM EST | |||
| 60.00 | 8.40 | 11.40 | 13.37 | 0.00 | 0.00% | 0 | 5 | 1.86 | 0.95 | 0.02 | -0.08 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |
| 61.00 | 6.90 | 10.60 | 10.74 | 0.00 | 0.00% | 0 | 0 | 2.31 | 0.92 | 0.02 | -0.14 | 2/21/2025 | 3/11/2025 3:59:53 PM EST |
| 62.00 | 6.55 | 9.20 | 7.15 | 0.00 | 0.00% | 0 | 3 | 1.44 | 0.91 | 0.03 | -0.13 | 2/10/2025 | 3/11/2025 3:59:53 PM EST |
| 63.00 | 4.95 | 7.80 | % | 0 | 0 | 1.25 | 0.90 | 0.03 | -0.12 | 3/11/2025 3:59:53 PM EST | |||
| 64.00 | 4.00 | 6.75 | % | 0 | 0 | 1.18 | 0.88 | 0.04 | -0.13 | 3/11/2025 3:59:53 PM EST | |||
| 65.00 | 4.80 | 5.05 | 4.95 | +1.05 | +26.93% | 5 | 13 | 0.80 | 0.81 | 0.05 | -0.22 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 66.00 | 2.71 | 5.35 | 5.60 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.74 | 0.05 | -0.29 | 3/3/2025 | 3/11/2025 3:59:53 PM EST |
| 67.00 | 1.89 | 3.70 | 5.55 | 0.00 | 0.00% | 0 | 22 | 1.24 | 0.71 | 0.07 | -0.24 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |
| 68.00 | 1.32 | 2.68 | 6.30 | 0.00 | 0.00% | 0 | 362 | 0.77 | 0.64 | 0.08 | -0.25 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 69.00 | 1.67 | 2.05 | 1.85 | -1.95 | -51.32% | 17 | 57 | 0.65 | 0.55 | 0.09 | -0.26 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 70.00 | 1.24 | 1.53 | 1.70 | -0.77 | -31.18% | 17 | 98 | 0.66 | 0.46 | 0.10 | -0.25 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 71.00 | 0.92 | 1.24 | 1.04 | -2.16 | -67.50% | 6 | 29 | 0.69 | 0.36 | 0.09 | -0.24 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 72.00 | 0.69 | 0.96 | 0.86 | -0.90 | -51.14% | 96 | 545 | 0.72 | 0.28 | 0.08 | -0.23 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 73.00 | 0.36 | 0.55 | 0.50 | -0.90 | -64.29% | 23 | 91 | 0.65 | 0.22 | 0.07 | -0.21 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 74.00 | 0.11 | 0.36 | 0.39 | -0.41 | -51.25% | 40 | 167 | 0.56 | 0.16 | 0.06 | -0.18 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 75.00 | 0.20 | 0.27 | 0.26 | -0.50 | -65.79% | 47 | 576 | 0.68 | 0.13 | 0.05 | -0.17 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 76.00 | 0.13 | 0.33 | 0.18 | -0.32 | -64.00% | 7 | 574 | 0.70 | 0.10 | 0.04 | -0.15 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 77.00 | 0.07 | 0.56 | 0.12 | -0.24 | -66.67% | 33 | 279 | 0.88 | 0.07 | 0.03 | -0.11 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 78.00 | 0.02 | 0.33 | 0.07 | -0.14 | -66.67% | 9 | 136 | 0.80 | 0.05 | 0.02 | -0.09 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 79.00 | 0.02 | 0.28 | 0.05 | -0.16 | -76.19% | 4 | 122 | 0.88 | 0.04 | 0.02 | -0.08 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 80.00 | 0.02 | 0.05 | 0.05 | -0.08 | -61.54% | 158 | 266 | 0.75 | 0.03 | 0.01 | -0.06 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 81.00 | 0.00 | 0.69 | 0.02 | -0.07 | -77.78% | 2 | 63 | 1.51 | 0.01 | 0.01 | -0.02 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 82.00 | 0.00 | 0.23 | 0.13 | 0.00 | 0.00% | 0 | 95 | 1.19 | 0.01 | 0.00 | -0.01 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 83.00 | 0.00 | 1.20 | 0.83 | 0.00 | 0.00% | 0 | 22 | 1.99 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/11/2025 3:59:53 PM EST |
| 84.00 | 0.00 | 0.98 | 0.45 | 0.00 | 0.00% | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/11/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 308 | 2.56 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 86.00 | 0.00 | 1.15 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/11/2025 3:59:53 PM EST |
| 87.00 | 0.00 | 1.27 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 88.00 | 0.00 | 1.72 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 89.00 | 0.00 | 2.13 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.96 | 0.00 | 0.00% | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 3/11/2025 3:59:53 PM EST |
| 91.00 | 0.00 | 2.13 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 92.00 | 0.00 | 2.13 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 93.00 | 0.00 | 2.13 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 94.00 | 0.00 | 2.13 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 1.93 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.13 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.13 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 45.50 | 0.00 | 2.13 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 46.00 | 0.00 | 2.13 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 46.50 | 0.00 | 2.13 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 47.00 | 0.00 | 2.13 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 47.50 | 0.00 | 0.64 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 48.00 | 0.00 | 2.04 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 48.50 | 0.00 | 1.44 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 49.00 | 0.00 | 1.84 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 49.50 | 0.00 | 1.44 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.04 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 51.00 | 0.00 | 1.46 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 52.00 | 0.00 | 1.66 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 53.00 | 0.00 | 1.66 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 54.00 | 0.00 | 0.05 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 22 | 2.64 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/11/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 0.70 | 0.12 | 0.00 | 0.00% | 0 | 15 | 2.06 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/11/2025 3:59:53 PM EST |
| 57.00 | 0.00 | 1.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/11/2025 3:59:53 PM EST | |||
| 58.00 | 0.00 | 1.08 | 0.26 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/11/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 1 | 4 | 1.00 | -0.03 | 0.01 | -0.05 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.06 | 0.06 | +0.04 | +200.00% | 76 | 99 | 0.92 | -0.05 | 0.02 | -0.08 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 61.00 | 0.01 | 0.29 | 0.06 | -0.04 | -40.00% | 5 | 23 | 0.82 | -0.08 | 0.02 | -0.14 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 62.00 | 0.01 | 0.44 | 0.10 | +0.05 | +100.00% | 4 | 17 | 0.98 | -0.09 | 0.03 | -0.13 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 63.00 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 1 | 229 | 0.92 | -0.10 | 0.03 | -0.12 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 64.00 | 0.10 | 1.77 | 0.19 | +0.10 | +111.12% | 21 | 174 | 1.70 | -0.12 | 0.04 | -0.13 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 65.00 | 0.18 | 0.36 | 0.25 | +0.07 | +38.89% | 42 | 397 | 0.64 | -0.19 | 0.05 | -0.22 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 66.00 | 0.31 | 0.52 | 0.42 | +0.14 | +50.00% | 31 | 198 | 0.60 | -0.26 | 0.05 | -0.29 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 67.00 | 0.53 | 0.73 | 0.77 | +0.39 | +102.64% | 19 | 160 | 0.56 | -0.29 | 0.07 | -0.24 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 68.00 | 0.69 | 1.22 | 0.77 | +0.22 | +40.00% | 11 | 103 | 0.61 | -0.36 | 0.08 | -0.25 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 69.00 | 1.01 | 1.53 | 1.36 | +0.64 | +88.89% | 24 | 51 | 0.58 | -0.45 | 0.09 | -0.26 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 70.00 | 1.75 | 1.96 | 1.87 | +0.79 | +73.15% | 21 | 190 | 0.60 | -0.54 | 0.10 | -0.25 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 71.00 | 2.24 | 2.54 | 2.46 | +0.63 | +34.43% | 5 | 49 | 0.57 | -0.64 | 0.09 | -0.24 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 72.00 | 2.96 | 3.25 | 3.29 | +1.42 | +75.94% | 1 | 62 | 0.52 | -0.72 | 0.08 | -0.23 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 73.00 | 3.65 | 4.05 | 4.13 | +2.18 | +111.80% | 16 | 66 | 0.46 | -0.78 | 0.07 | -0.21 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 74.00 | 4.55 | 4.90 | 4.80 | +1.45 | +43.29% | 2 | 16 | 1.17 | -0.84 | 0.06 | -0.18 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 75.00 | 4.55 | 5.75 | 6.07 | +3.07 | +102.34% | 2 | 14 | 0.72 | -0.87 | 0.05 | -0.17 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 76.00 | 5.00 | 8.05 | 6.50 | +3.00 | +85.72% | 15 | 6 | 0.94 | -0.90 | 0.04 | -0.15 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 77.00 | 6.35 | 8.90 | 7.70 | -1.20 | -13.49% | 2 | 5 | 1.03 | -0.93 | 0.03 | -0.11 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 78.00 | 6.55 | 10.05 | 9.25 | 0.00 | 0.00% | 0 | 7 | 1.37 | -0.95 | 0.02 | -0.09 | 2/4/2025 | 3/11/2025 3:59:53 PM EST |
| 79.00 | 7.50 | 11.20 | 9.38 | +2.52 | +36.74% | 10 | 18 | 1.37 | -0.96 | 0.02 | -0.08 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 80.00 | 8.45 | 12.15 | 10.29 | +3.79 | +58.31% | 15 | 16 | 1.42 | -0.97 | 0.01 | -0.06 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 81.00 | 9.50 | 13.25 | 11.37 | -0.74 | -6.12% | 15 | 0 | 2.16 | -0.99 | 0.01 | -0.02 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 82.00 | 10.45 | 13.90 | 12.65 | % | 2 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 3/11/2025 | 3/11/2025 3:59:53 PM EST | |
| 83.00 | 11.60 | 15.10 | 13.53 | +4.14 | +44.09% | 1 | 20 | 1.90 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 84.00 | 12.45 | 16.20 | 14.36 | +2.66 | +22.74% | 1 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 85.00 | 14.35 | 15.80 | 15.52 | +4.07 | +35.55% | 4 | 4 | 1.61 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 86.00 | 14.45 | 18.15 | 12.55 | 0.00 | 0.00% | 0 | 6 | 1.68 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |
| 87.00 | 15.45 | 19.20 | 13.55 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |
| 88.00 | 16.45 | 20.10 | 14.17 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 89.00 | 17.45 | 21.15 | 15.15 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 90.00 | 18.55 | 21.90 | 16.59 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |
| 91.00 | 19.45 | 23.10 | 21.21 | +3.41 | +19.16% | 1 | 6 | 1.95 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 92.00 | 20.55 | 24.10 | 22.04 | +3.22 | +17.11% | 1 | 8 | 1.74 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/11/2025 3:59:53 PM EST |
| 93.00 | 21.45 | 25.15 | 19.56 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 94.00 | 22.65 | 26.15 | 20.42 | 0.00 | 0.00% | 0 | 3 | 2.46 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 95.00 | 24.25 | 27.15 | 22.00 | 0.00 | 0.00% | 0 | 2 | 2.65 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |
| 100.00 | 29.25 | 32.20 | 29.35 | 0.00 | 0.00% | 0 | 6 | 3.29 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/11/2025 3:59:53 PM EST |
| 105.00 | 34.30 | 37.20 | 31.57 | 0.00 | 0.00% | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |
| 110.00 | 39.25 | 42.20 | 36.55 | 0.00 | 0.00% | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/11/2025 3:59:53 PM EST |