Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $280.39 as of 2/4/2025 9:01:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 199.00 | 202.90 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 90.00 | 189.05 | 193.00 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 100.00 | 179.15 | 183.05 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 110.00 | 169.15 | 173.15 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 2/4/2025 4:00:02 PM EST | |||
| 120.00 | 159.20 | 163.25 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.02 | 2/4/2025 4:00:02 PM EST | |||
| 130.00 | 149.40 | 153.35 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.03 | 2/4/2025 4:00:02 PM EST | |||
| 140.00 | 139.50 | 143.50 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.04 | 2/4/2025 4:00:02 PM EST | |||
| 150.00 | 129.80 | 133.65 | % | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.05 | 2/4/2025 4:00:02 PM EST | |||
| 160.00 | 120.10 | 123.85 | % | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.07 | 2/4/2025 4:00:02 PM EST | |||
| 165.00 | 115.00 | 119.00 | % | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.08 | 2/4/2025 4:00:02 PM EST | |||
| 170.00 | 110.30 | 114.15 | % | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.09 | 2/4/2025 4:00:02 PM EST | |||
| 175.00 | 105.60 | 109.35 | % | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.11 | 2/4/2025 4:00:02 PM EST | |||
| 180.00 | 100.55 | 104.55 | % | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.12 | 2/4/2025 4:00:02 PM EST | |||
| 185.00 | 95.95 | 99.85 | % | 0 | 0 | 1.00 | 0.95 | 0.00 | -0.14 | 2/4/2025 4:00:02 PM EST | |||
| 190.00 | 91.20 | 95.15 | % | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.15 | 2/4/2025 4:00:02 PM EST | |||
| 195.00 | 86.65 | 90.45 | % | 0 | 0 | 0.76 | 0.93 | 0.00 | -0.17 | 2/4/2025 4:00:02 PM EST | |||
| 200.00 | 82.25 | 85.90 | % | 0 | 0 | 0.77 | 0.92 | 0.00 | -0.19 | 2/4/2025 4:00:02 PM EST | |||
| 205.00 | 77.70 | 81.45 | % | 0 | 0 | 0.76 | 0.91 | 0.00 | -0.20 | 2/4/2025 4:00:02 PM EST | |||
| 210.00 | 73.15 | 76.90 | 70.15 | 0.00 | 0.00% | 0 | 71 | 0.75 | 0.89 | 0.00 | -0.22 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 215.00 | 69.90 | 72.35 | 66.05 | 0.00 | 0.00% | 0 | 71 | 0.77 | 0.88 | 0.00 | -0.24 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 220.00 | 65.30 | 67.65 | % | 0 | 0 | 0.74 | 0.86 | 0.00 | -0.25 | 2/4/2025 4:00:02 PM EST | |||
| 225.00 | 61.75 | 63.45 | % | 0 | 0 | 0.75 | 0.84 | 0.00 | -0.27 | 2/4/2025 4:00:02 PM EST | |||
| 230.00 | 57.90 | 59.60 | 61.13 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.82 | 0.00 | -0.28 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 235.00 | 53.95 | 55.75 | % | 0 | 0 | 0.74 | 0.80 | 0.00 | -0.30 | 2/4/2025 4:00:02 PM EST | |||
| 240.00 | 49.80 | 52.10 | % | 0 | 0 | 0.73 | 0.78 | 0.00 | -0.31 | 2/4/2025 4:00:02 PM EST | |||
| 245.00 | 46.60 | 48.55 | % | 0 | 0 | 0.74 | 0.75 | 0.00 | -0.32 | 2/4/2025 4:00:02 PM EST | |||
| 250.00 | 43.45 | 45.15 | % | 0 | 0 | 0.74 | 0.73 | 0.00 | -0.34 | 2/4/2025 4:00:02 PM EST | |||
| 255.00 | 40.35 | 42.00 | % | 0 | 0 | 0.74 | 0.70 | 0.00 | -0.35 | 2/4/2025 4:00:02 PM EST | |||
| 260.00 | 37.15 | 38.95 | % | 0 | 0 | 0.74 | 0.68 | 0.01 | -0.36 | 2/4/2025 4:00:02 PM EST | |||
| 265.00 | 34.60 | 36.20 | 35.01 | 0.00 | 0.00% | 0 | 11 | 0.74 | 0.65 | 0.01 | -0.36 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 270.00 | 32.45 | 33.65 | 36.65 | -1.35 | -3.56% | 1 | 2 | 0.75 | 0.62 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 275.00 | 29.95 | 31.15 | 32.43 | 0.00 | 0.00% | 0 | 20 | 0.75 | 0.59 | 0.01 | -0.38 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 280.00 | 27.15 | 28.85 | 28.00 | -1.65 | -5.57% | 2 | 15 | 0.75 | 0.56 | 0.01 | -0.38 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 285.00 | 25.70 | 26.55 | 26.26 | -4.58 | -14.86% | 36 | 1 | 0.76 | 0.53 | 0.01 | -0.38 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 290.00 | 23.50 | 24.50 | 24.39 | -3.76 | -13.36% | 7 | 11 | 0.76 | 0.50 | 0.01 | -0.38 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 295.00 | 21.25 | 22.65 | 26.00 | +1.74 | +7.18% | 2 | 8 | 0.76 | 0.48 | 0.01 | -0.38 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 300.00 | 20.35 | 20.90 | 20.69 | -3.66 | -15.04% | 9 | 24 | 0.77 | 0.45 | 0.01 | -0.38 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 305.00 | 18.10 | 19.25 | 19.00 | -2.18 | -10.30% | 73 | 65 | 0.76 | 0.42 | 0.01 | -0.38 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 310.00 | 16.20 | 19.10 | 20.65 | -0.22 | -1.06% | 13 | 10 | 0.78 | 0.40 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 315.00 | 14.35 | 16.40 | 18.06 | +1.92 | +11.90% | 1 | 25 | 0.76 | 0.38 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 320.00 | 13.70 | 15.20 | 17.20 | -1.10 | -6.02% | 4 | 21 | 0.77 | 0.35 | 0.01 | -0.36 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 325.00 | 12.50 | 14.05 | 16.10 | 0.00 | 0.00% | 0 | 7 | 0.77 | 0.33 | 0.01 | -0.35 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 330.00 | 11.50 | 13.85 | 17.08 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.31 | 0.01 | -0.34 | 1/31/2025 | 2/4/2025 4:00:02 PM EST |
| 335.00 | 11.05 | 11.95 | 13.25 | 0.00 | 0.00% | 0 | 11 | 0.79 | 0.29 | 0.00 | -0.33 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 340.00 | 9.90 | 10.95 | 10.60 | -2.54 | -19.33% | 34 | 13 | 0.78 | 0.27 | 0.00 | -0.32 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 345.00 | 8.15 | 10.20 | 10.75 | -7.10 | -39.78% | 25 | 1 | 0.79 | 0.25 | 0.00 | -0.32 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 350.00 | 8.40 | 9.30 | 9.00 | -1.91 | -17.51% | 5 | 16 | 0.79 | 0.24 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 355.00 | 7.50 | 8.65 | 11.78 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.22 | 0.00 | -0.30 | 1/31/2025 | 2/4/2025 4:00:02 PM EST |
| 360.00 | 7.05 | 8.25 | 8.46 | +0.60 | +7.64% | 1 | 1 | 0.80 | 0.21 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 365.00 | 6.70 | 7.40 | % | 0 | 0 | 0.81 | 0.19 | 0.00 | -0.27 | 2/4/2025 4:00:02 PM EST | |||
| 370.00 | 6.15 | 6.90 | 6.15 | -1.05 | -14.59% | 54 | 15 | 0.81 | 0.18 | 0.00 | -0.26 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 375.00 | 5.05 | 6.35 | % | 0 | 0 | 0.80 | 0.17 | 0.00 | -0.25 | 2/4/2025 4:00:02 PM EST | |||
| 380.00 | 4.50 | 6.75 | % | 0 | 0 | 0.82 | 0.16 | 0.00 | -0.24 | 2/4/2025 4:00:02 PM EST | |||
| 385.00 | 4.05 | 6.30 | % | 0 | 0 | 0.82 | 0.15 | 0.00 | -0.23 | 2/4/2025 4:00:02 PM EST | |||
| 390.00 | 3.70 | 5.90 | 7.80 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.14 | 0.00 | -0.22 | 1/31/2025 | 2/4/2025 4:00:02 PM EST |
| 395.00 | 3.20 | 4.80 | 7.62 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.13 | 0.00 | -0.21 | 1/31/2025 | 2/4/2025 4:00:02 PM EST |
| 400.00 | 2.56 | 4.50 | 4.29 | -1.02 | -19.21% | 5 | 9 | 0.80 | 0.12 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 405.00 | 2.48 | 4.15 | % | 0 | 0 | 0.81 | 0.11 | 0.00 | -0.19 | 2/4/2025 4:00:02 PM EST | |||
| 410.00 | 2.68 | 3.80 | 4.38 | -0.52 | -10.62% | 5 | 1 | 0.82 | 0.10 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 420.00 | 2.19 | 3.35 | 3.80 | -0.07 | -1.81% | 25 | 2 | 0.83 | 0.09 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 430.00 | 1.90 | 2.96 | 3.00 | +0.26 | +9.49% | 1 | 2 | 0.84 | 0.07 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 440.00 | 2.10 | 2.86 | % | 0 | 0 | 0.88 | 0.06 | 0.00 | -0.13 | 2/4/2025 4:00:02 PM EST | |||
| 450.00 | 1.21 | 2.44 | 2.25 | % | 3 | 0 | 0.85 | 0.05 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:02 PM EST | |
| 460.00 | 1.11 | 2.68 | % | 0 | 0 | 0.88 | 0.05 | 0.00 | -0.10 | 2/4/2025 4:00:02 PM EST | |||
| 470.00 | 0.68 | 2.61 | 2.64 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.04 | 0.00 | -0.09 | 1/31/2025 | 2/4/2025 4:00:02 PM EST |
| 480.00 | 0.54 | 3.35 | % | 0 | 0 | 0.92 | 0.03 | 0.00 | -0.08 | 2/4/2025 4:00:02 PM EST | |||
| 490.00 | 0.48 | 2.53 | 1.50 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.03 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 500.00 | 0.40 | 2.34 | 0.90 | % | 3 | 0 | 0.92 | 0.02 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.23 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 1.01 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 1.46 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:02 PM EST | |||
| 110.00 | 0.04 | 1.34 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 2/4/2025 4:00:02 PM EST | |||
| 120.00 | 0.06 | 0.78 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 2/4/2025 4:00:02 PM EST | |||
| 130.00 | 0.09 | 1.44 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.03 | 2/4/2025 4:00:02 PM EST | |||
| 140.00 | 0.02 | 0.69 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.04 | 2/4/2025 4:00:02 PM EST | |||
| 150.00 | 0.01 | 0.95 | % | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.05 | 2/4/2025 4:00:02 PM EST | |||
| 160.00 | 0.25 | 1.94 | % | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.07 | 2/4/2025 4:00:02 PM EST | |||
| 165.00 | 0.30 | 1.97 | % | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.08 | 2/4/2025 4:00:02 PM EST | |||
| 170.00 | 0.36 | 2.16 | 0.80 | -0.17 | -17.53% | 1 | 6 | 0.91 | -0.03 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 175.00 | 0.44 | 2.04 | 1.28 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.03 | 0.00 | -0.11 | 1/31/2025 | 2/4/2025 4:00:02 PM EST |
| 180.00 | 0.08 | 2.39 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.04 | 0.00 | -0.12 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 185.00 | 0.66 | 2.67 | % | 0 | 0 | 0.83 | -0.05 | 0.00 | -0.14 | 2/4/2025 4:00:02 PM EST | |||
| 190.00 | 1.57 | 1.95 | 1.52 | -0.56 | -26.93% | 1 | 7 | 0.81 | -0.06 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 195.00 | 1.57 | 2.83 | 1.91 | -0.55 | -22.36% | 25 | 10 | 0.80 | -0.07 | 0.00 | -0.17 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 200.00 | 1.69 | 2.69 | 2.40 | -0.14 | -5.52% | 19 | 50 | 0.76 | -0.08 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 205.00 | 2.77 | 3.85 | 2.73 | -0.21 | -7.15% | 3 | 20 | 0.81 | -0.09 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 210.00 | 2.58 | 4.75 | 2.95 | -0.40 | -11.94% | 7 | 28 | 0.78 | -0.11 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 215.00 | 4.05 | 4.40 | 4.38 | +0.48 | +12.31% | 11 | 51 | 0.77 | -0.12 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 220.00 | 4.90 | 5.20 | 4.90 | -0.60 | -10.91% | 13 | 60 | 0.77 | -0.14 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 225.00 | 5.80 | 6.80 | 5.15 | -1.31 | -20.28% | 4 | 38 | 0.78 | -0.16 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 230.00 | 6.85 | 7.45 | 7.16 | +0.31 | +4.53% | 13 | 57 | 0.77 | -0.18 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 235.00 | 8.10 | 8.50 | 7.99 | +0.82 | +11.44% | 2 | 20 | 0.76 | -0.20 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 240.00 | 9.40 | 9.85 | 8.77 | -0.18 | -2.02% | 1 | 31 | 0.76 | -0.22 | 0.00 | -0.31 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 245.00 | 10.10 | 11.70 | 10.37 | -1.43 | -12.12% | 2 | 9 | 0.75 | -0.25 | 0.00 | -0.32 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 250.00 | 12.55 | 13.05 | 11.25 | -0.90 | -7.41% | 3 | 43 | 0.76 | -0.27 | 0.00 | -0.34 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 255.00 | 14.15 | 15.70 | 13.76 | -5.22 | -27.51% | 1 | 303 | 0.77 | -0.30 | 0.00 | -0.35 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 260.00 | 16.35 | 16.90 | 16.55 | -3.50 | -17.46% | 2 | 307 | 0.76 | -0.32 | 0.01 | -0.36 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 265.00 | 18.50 | 19.15 | 17.03 | -6.97 | -29.05% | 6 | 3 | 0.76 | -0.35 | 0.01 | -0.36 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 270.00 | 20.80 | 21.70 | 18.00 | -1.00 | -5.27% | 11 | 13 | 0.76 | -0.38 | 0.01 | -0.37 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 275.00 | 23.30 | 24.50 | 23.20 | +0.69 | +3.07% | 1 | 14 | 0.77 | -0.41 | 0.01 | -0.38 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 280.00 | 25.90 | 27.90 | 23.85 | -6.32 | -20.95% | 3 | 17 | 0.77 | -0.44 | 0.01 | -0.38 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 285.00 | 28.90 | 29.95 | 26.40 | -1.34 | -4.84% | 11 | 6 | 0.77 | -0.47 | 0.01 | -0.38 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 290.00 | 30.85 | 32.75 | 31.47 | +1.73 | +5.82% | 6 | 19 | 0.76 | -0.50 | 0.01 | -0.38 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 295.00 | 34.95 | 36.05 | 35.50 | +3.05 | +9.40% | 3 | 19 | 0.78 | -0.52 | 0.01 | -0.38 | 2/4/2025 | 2/4/2025 4:00:02 PM EST |
| 300.00 | 36.95 | 39.55 | 38.84 | 0.00 | 0.00% | 0 | 24 | 0.76 | -0.55 | 0.01 | -0.38 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 305.00 | 41.60 | 43.15 | 40.98 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.58 | 0.01 | -0.38 | 2/3/2025 | 2/4/2025 4:00:02 PM EST |
| 310.00 | 45.05 | 46.70 | 35.92 | 0.00 | 0.00% | 0 | 8 | 0.79 | -0.60 | 0.01 | -0.37 | 1/30/2025 | 2/4/2025 4:00:02 PM EST |
| 315.00 | 48.60 | 51.40 | 38.22 | 0.00 | 0.00% | 0 | 8 | 0.81 | -0.62 | 0.01 | -0.37 | 1/30/2025 | 2/4/2025 4:00:02 PM EST |
| 320.00 | 52.40 | 53.60 | % | 0 | 0 | 0.79 | -0.65 | 0.01 | -0.36 | 2/4/2025 4:00:02 PM EST | |||
| 325.00 | 56.20 | 57.65 | % | 0 | 0 | 0.80 | -0.67 | 0.01 | -0.35 | 2/4/2025 4:00:02 PM EST | |||
| 330.00 | 58.85 | 62.10 | % | 0 | 0 | 0.79 | -0.69 | 0.01 | -0.34 | 2/4/2025 4:00:02 PM EST | |||
| 335.00 | 63.40 | 66.40 | % | 0 | 0 | 0.81 | -0.71 | 0.00 | -0.33 | 2/4/2025 4:00:02 PM EST | |||
| 340.00 | 68.30 | 70.00 | % | 0 | 0 | 0.81 | -0.73 | 0.00 | -0.32 | 2/4/2025 4:00:02 PM EST | |||
| 345.00 | 72.25 | 73.95 | % | 0 | 0 | 0.81 | -0.75 | 0.00 | -0.32 | 2/4/2025 4:00:02 PM EST | |||
| 350.00 | 76.45 | 79.05 | % | 0 | 0 | 0.83 | -0.76 | 0.00 | -0.30 | 2/4/2025 4:00:02 PM EST | |||
| 355.00 | 80.70 | 82.30 | % | 0 | 0 | 0.81 | -0.78 | 0.00 | -0.30 | 2/4/2025 4:00:02 PM EST | |||
| 360.00 | 84.90 | 87.00 | % | 0 | 0 | 0.82 | -0.79 | 0.00 | -0.28 | 2/4/2025 4:00:02 PM EST | |||
| 365.00 | 89.55 | 91.20 | % | 0 | 0 | 0.82 | -0.81 | 0.00 | -0.27 | 2/4/2025 4:00:02 PM EST | |||
| 370.00 | 93.70 | 95.85 | % | 0 | 0 | 0.82 | -0.82 | 0.00 | -0.26 | 2/4/2025 4:00:02 PM EST | |||
| 375.00 | 98.30 | 100.25 | % | 0 | 0 | 0.83 | -0.83 | 0.00 | -0.25 | 2/4/2025 4:00:02 PM EST | |||
| 380.00 | 102.10 | 104.90 | % | 0 | 0 | 0.82 | -0.84 | 0.00 | -0.24 | 2/4/2025 4:00:02 PM EST | |||
| 385.00 | 106.45 | 109.55 | % | 0 | 0 | 0.81 | -0.85 | 0.00 | -0.23 | 2/4/2025 4:00:02 PM EST | |||
| 390.00 | 111.05 | 114.15 | % | 0 | 0 | 0.81 | -0.86 | 0.00 | -0.22 | 2/4/2025 4:00:02 PM EST | |||
| 395.00 | 116.50 | 118.80 | % | 0 | 0 | 0.84 | -0.87 | 0.00 | -0.21 | 2/4/2025 4:00:02 PM EST | |||
| 400.00 | 121.10 | 123.45 | % | 0 | 0 | 0.84 | -0.88 | 0.00 | -0.20 | 2/4/2025 4:00:02 PM EST | |||
| 405.00 | 125.90 | 128.45 | % | 0 | 0 | 0.85 | -0.89 | 0.00 | -0.19 | 2/4/2025 4:00:02 PM EST | |||
| 410.00 | 129.90 | 133.35 | % | 0 | 0 | 0.82 | -0.90 | 0.00 | -0.18 | 2/4/2025 4:00:02 PM EST | |||
| 420.00 | 139.40 | 142.55 | % | 0 | 0 | 0.96 | -0.91 | 0.00 | -0.16 | 2/4/2025 4:00:02 PM EST | |||
| 430.00 | 149.00 | 152.25 | % | 0 | 0 | 0.98 | -0.93 | 0.00 | -0.14 | 2/4/2025 4:00:02 PM EST | |||
| 440.00 | 158.70 | 161.80 | % | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.13 | 2/4/2025 4:00:02 PM EST | |||
| 450.00 | 168.45 | 172.40 | % | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.11 | 2/4/2025 4:00:02 PM EST | |||
| 460.00 | 178.25 | 181.60 | % | 0 | 0 | 0.99 | -0.95 | 0.00 | -0.10 | 2/4/2025 4:00:02 PM EST | |||
| 470.00 | 188.05 | 191.75 | % | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.09 | 2/4/2025 4:00:02 PM EST | |||
| 480.00 | 197.95 | 201.90 | % | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.08 | 2/4/2025 4:00:02 PM EST | |||
| 490.00 | 207.85 | 212.00 | % | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.07 | 2/4/2025 4:00:02 PM EST | |||
| 500.00 | 217.80 | 221.75 | % | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.06 | 2/4/2025 4:00:02 PM EST |