Options Chain for BURLINGTON STORES INC COM (BURL) - $257.65 as of 3/7/2025 3:45:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 88.50 | 92.40 | 97.50 | 0.00 | 0.00% | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 155.00 | 83.50 | 87.40 | 92.50 | 0.00 | 0.00% | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 157.50 | 81.00 | 85.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 160.00 | 78.60 | 82.50 | 87.50 | 0.00 | 0.00% | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 162.50 | 76.00 | 79.90 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 165.00 | 73.50 | 76.80 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 167.50 | 71.00 | 74.30 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 170.00 | 68.70 | 71.80 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 172.50 | 66.00 | 69.30 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 175.00 | 63.50 | 66.80 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 177.50 | 61.00 | 64.30 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 180.00 | 58.50 | 61.80 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 182.50 | 56.00 | 60.10 | 56.40 | % | 9 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST | |
| 185.00 | 53.50 | 56.80 | 51.00 | -8.27 | -13.96% | 16 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 187.50 | 50.80 | 55.10 | 47.80 | 0.00 | 0.00% | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 190.00 | 48.00 | 51.80 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 192.50 | 46.10 | 49.30 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 195.00 | 43.50 | 46.80 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 197.50 | 41.00 | 44.40 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 200.00 | 38.40 | 42.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 202.50 | 36.10 | 39.50 | 62.00 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 205.00 | 33.60 | 36.90 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 207.50 | 30.50 | 35.00 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 3/7/2025 3:59:55 PM EST | |||
| 210.00 | 28.50 | 32.00 | % | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.04 | 3/7/2025 3:59:55 PM EST | |||
| 212.50 | 26.40 | 29.60 | % | 0 | 0 | 0.83 | 0.96 | 0.01 | -0.07 | 3/7/2025 3:59:55 PM EST | |||
| 215.00 | 23.50 | 26.90 | 24.60 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.95 | 0.01 | -0.10 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 217.50 | 21.10 | 24.80 | % | 0 | 0 | 0.77 | 0.93 | 0.01 | -0.12 | 3/7/2025 3:59:55 PM EST | |||
| 220.00 | 18.90 | 21.70 | 20.50 | -19.50 | -48.75% | 10 | 1 | 0.74 | 0.91 | 0.01 | -0.15 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 222.50 | 16.50 | 20.20 | 26.90 | 0.00 | 0.00% | 0 | 10 | 0.69 | 0.88 | 0.01 | -0.19 | 3/3/2025 | 3/7/2025 3:59:55 PM EST |
| 225.00 | 14.80 | 17.20 | 17.55 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.85 | 0.02 | -0.22 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 227.50 | 12.70 | 15.30 | % | 0 | 0 | 0.59 | 0.81 | 0.02 | -0.25 | 3/7/2025 3:59:55 PM EST | |||
| 230.00 | 10.20 | 13.40 | 11.80 | -24.70 | -67.68% | 7 | 6 | 0.45 | 0.76 | 0.02 | -0.28 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 232.50 | 9.90 | 11.40 | 9.30 | -22.50 | -70.76% | 7 | 3 | 0.51 | 0.70 | 0.02 | -0.32 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 235.00 | 8.10 | 11.00 | 8.80 | -23.30 | -72.59% | 41 | 16 | 0.46 | 0.64 | 0.03 | -0.35 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 237.50 | 6.50 | 8.50 | 6.50 | -15.31 | -70.20% | 55 | 12 | 0.45 | 0.57 | 0.03 | -0.37 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 240.00 | 5.10 | 6.30 | 2.95 | -21.85 | -88.11% | 86 | 21 | 0.46 | 0.50 | 0.03 | -0.37 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 242.50 | 3.90 | 5.20 | 5.00 | -2.22 | -30.75% | 15 | 12 | 0.47 | 0.43 | 0.03 | -0.37 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 245.00 | 2.95 | 5.00 | 2.50 | -16.80 | -87.05% | 54 | 13 | 0.49 | 0.35 | 0.03 | -0.36 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 247.50 | 2.15 | 2.70 | 2.65 | -16.02 | -85.81% | 30 | 2 | 0.41 | 0.29 | 0.03 | -0.33 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 250.00 | 1.50 | 2.35 | 1.95 | -13.45 | -87.34% | 17 | 56 | 0.41 | 0.23 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 252.50 | 1.05 | 1.75 | 0.80 | -14.60 | -94.81% | 5 | 7 | 0.43 | 0.18 | 0.02 | -0.26 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 255.00 | 0.75 | 1.25 | 0.48 | -7.98 | -94.33% | 10 | 20 | 0.42 | 0.14 | 0.02 | -0.22 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 257.50 | 0.00 | 0.80 | 0.83 | % | 1 | 0 | 0.41 | 0.10 | 0.01 | -0.18 | 3/7/2025 | 3/7/2025 3:59:55 PM EST | |
| 260.00 | 0.40 | 0.60 | 0.30 | -5.38 | -94.72% | 44 | 19 | 0.41 | 0.08 | 0.01 | -0.15 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 262.50 | 0.30 | 0.40 | 0.40 | -6.00 | -93.75% | 3 | 16 | 0.42 | 0.06 | 0.01 | -0.12 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 265.00 | 0.15 | 0.50 | 0.25 | -4.15 | -94.32% | 29 | 16 | 0.42 | 0.04 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 267.50 | 0.05 | 0.65 | 0.20 | -4.60 | -95.84% | 5 | 2 | 0.46 | 0.03 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 270.00 | 0.05 | 0.35 | 0.10 | -3.30 | -97.06% | 31 | 27 | 0.45 | 0.02 | 0.00 | -0.06 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 272.50 | 0.00 | 0.40 | 0.30 | -1.95 | -86.67% | 2 | 4 | 0.55 | 0.01 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 275.00 | 0.05 | 0.15 | 0.10 | -1.25 | -92.60% | 734 | 215 | 0.47 | 0.01 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 277.50 | 0.00 | 0.50 | 0.15 | -1.13 | -88.29% | 1 | 3 | 0.64 | 0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.50 | 0.10 | -1.00 | -90.91% | 20 | 40 | 0.67 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 282.50 | 0.00 | 0.25 | 0.25 | -0.64 | -71.91% | 3 | 5 | 0.71 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 285.00 | 0.00 | 1.25 | 0.60 | 0.00 | 0.00% | 0 | 606 | 0.90 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 287.50 | 0.00 | 1.55 | 1.15 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 1.35 | 0.58 | 0.00 | 0.00% | 0 | 7 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 292.50 | 0.00 | 4.80 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 295.00 | 0.00 | 1.95 | 0.34 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 297.50 | 0.00 | 4.80 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 4.80 | 0.40 | 0.00 | 0.00% | 0 | 22 | 1.26 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 4.80 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 315.00 | 0.00 | 4.80 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 1.35 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 325.00 | 0.00 | 1.35 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 1.35 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 335.00 | 0.00 | 1.35 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 1.35 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 345.00 | 0.00 | 1.35 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 355.00 | 0.00 | 1.35 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 360.00 | 0.00 | 1.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 365.00 | 0.00 | 1.35 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 370.00 | 0.00 | 1.35 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 375.00 | 0.00 | 1.35 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 380.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 5 | 1.92 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/7/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.05 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 157.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 1.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 162.50 | 0.00 | 1.75 | 0.70 | 0.00 | 0.00% | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 167.50 | 0.00 | 2.15 | 0.26 | 0.00 | 0.00% | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 1.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 172.50 | 0.00 | 1.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 1.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 177.50 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 1.35 | 0.94 | 0.00 | 0.00% | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 182.50 | 0.00 | 1.40 | 0.43 | 0.00 | 0.00% | 0 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 1.50 | 0.56 | 0.00 | 0.00% | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 187.50 | 0.00 | 1.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 192.50 | 0.00 | 1.60 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 1.60 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 197.50 | 0.00 | 2.25 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 200.00 | 0.00 | 1.25 | 0.27 | +0.07 | +35.00% | 5 | 25 | 0.99 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 202.50 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.85 | 0.36 | -1.36 | -79.07% | 1 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 207.50 | 0.00 | 0.75 | 0.57 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.01 | 0.00 | -0.02 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 210.00 | 0.10 | 0.85 | 0.50 | +0.39 | +354.55% | 9 | 24 | 0.58 | -0.02 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 212.50 | 0.10 | 0.75 | % | 0 | 0 | 0.53 | -0.04 | 0.01 | -0.07 | 3/7/2025 3:59:55 PM EST | |||
| 215.00 | 0.25 | 0.50 | 0.47 | -0.01 | -2.09% | 3 | 14 | 0.49 | -0.05 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 217.50 | 0.00 | 0.65 | 1.00 | +0.80 | +400.00% | 12 | 5 | 0.44 | -0.07 | 0.01 | -0.12 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 220.00 | 0.50 | 0.70 | 0.95 | +0.67 | +239.29% | 13 | 10 | 0.46 | -0.09 | 0.01 | -0.15 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 222.50 | 0.05 | 0.90 | 1.65 | +1.34 | +432.26% | 20 | 7 | 0.44 | -0.12 | 0.01 | -0.19 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 225.00 | 0.90 | 1.15 | 1.45 | +1.07 | +281.58% | 28 | 34 | 0.43 | -0.15 | 0.02 | -0.22 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 227.50 | 0.35 | 1.70 | 1.90 | +1.33 | +233.34% | 45 | 11 | 0.43 | -0.19 | 0.02 | -0.25 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 230.00 | 0.70 | 2.45 | 3.65 | +3.20 | +711.12% | 62 | 12 | 0.43 | -0.24 | 0.02 | -0.28 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 232.50 | 1.40 | 2.90 | 3.00 | +2.53 | +538.30% | 32 | 16 | 0.42 | -0.30 | 0.02 | -0.32 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 235.00 | 2.75 | 3.90 | 4.50 | +3.48 | +341.18% | 17 | 11 | 0.40 | -0.36 | 0.03 | -0.35 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 237.50 | 2.70 | 4.80 | 6.60 | +5.30 | +407.70% | 41 | 18 | 0.41 | -0.43 | 0.03 | -0.37 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 240.00 | 3.20 | 5.90 | 5.00 | +3.34 | +201.21% | 76 | 18 | 0.40 | -0.50 | 0.03 | -0.37 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 242.50 | 5.00 | 7.20 | 6.80 | % | 3 | 0 | 0.39 | -0.57 | 0.03 | -0.37 | 3/7/2025 | 3/7/2025 3:59:55 PM EST | |
| 245.00 | 5.90 | 8.70 | 7.60 | +5.20 | +216.67% | 49 | 13 | 0.38 | -0.65 | 0.03 | -0.36 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 247.50 | 7.50 | 10.40 | 15.00 | +13.29 | +777.20% | 9 | 12 | 0.37 | -0.71 | 0.03 | -0.33 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 250.00 | 9.40 | 12.20 | 15.90 | +12.30 | +341.67% | 13 | 18 | 0.35 | -0.77 | 0.02 | -0.30 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 252.50 | 12.00 | 15.30 | 2.80 | 0.00 | 0.00% | 0 | 5 | 0.32 | -0.82 | 0.02 | -0.26 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 255.00 | 14.20 | 17.60 | 17.50 | +12.40 | +243.14% | 29 | 33 | 0.55 | -0.86 | 0.02 | -0.22 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 257.50 | 16.40 | 20.00 | 20.90 | +14.10 | +207.36% | 2 | 16 | 0.60 | -0.90 | 0.01 | -0.18 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 260.00 | 18.60 | 22.30 | 16.70 | +8.40 | +101.21% | 7 | 55 | 0.56 | -0.92 | 0.01 | -0.15 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 262.50 | 21.10 | 24.70 | 15.50 | +5.80 | +59.80% | 1 | 5 | 0.66 | -0.94 | 0.01 | -0.12 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 265.00 | 22.80 | 27.00 | 31.00 | +19.70 | +174.34% | 4 | 28 | 0.69 | -0.96 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:55 PM EST |
| 267.50 | 26.10 | 29.40 | 9.60 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.97 | 0.01 | -0.07 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 270.00 | 27.50 | 32.00 | 11.10 | 0.00 | 0.00% | 0 | 3 | 0.76 | -0.98 | 0.00 | -0.06 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 272.50 | 31.00 | 34.10 | 12.00 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.99 | 0.00 | -0.04 | 3/6/2025 | 3/7/2025 3:59:55 PM EST |
| 275.00 | 33.40 | 37.00 | 50.11 | 0.00 | 0.00% | 0 | 3 | 0.83 | -0.99 | 0.00 | -0.04 | 3/4/2025 | 3/7/2025 3:59:55 PM EST |
| 277.50 | 35.90 | 39.50 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 3/7/2025 3:59:55 PM EST | |||
| 280.00 | 38.40 | 42.00 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 3/7/2025 3:59:55 PM EST | |||
| 282.50 | 40.90 | 44.50 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 3/7/2025 3:59:55 PM EST | |||
| 285.00 | 43.40 | 47.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 287.50 | 45.90 | 49.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 290.00 | 48.40 | 52.00 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 292.50 | 50.90 | 54.50 | 58.70 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:55 PM EST |
| 295.00 | 53.40 | 57.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 297.50 | 55.90 | 59.50 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 300.00 | 58.40 | 62.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 305.00 | 63.40 | 67.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 310.00 | 68.40 | 72.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 315.00 | 73.40 | 77.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 320.00 | 78.40 | 82.00 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 325.00 | 83.40 | 87.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 330.00 | 88.40 | 92.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 335.00 | 93.40 | 97.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 340.00 | 98.40 | 102.00 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 345.00 | 103.40 | 107.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 350.00 | 108.30 | 112.00 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 355.00 | 113.40 | 117.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 360.00 | 118.40 | 121.90 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 365.00 | 123.40 | 127.00 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 370.00 | 128.40 | 131.90 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 375.00 | 133.40 | 137.00 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST | |||
| 380.00 | 138.30 | 142.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:55 PM EST |