Options Chain for APPLOVIN CORP COM CL A (APP) - $380.26 as of 2/4/2025 8:44:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 187.50 | 195.40 | % | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.05 | 2/4/2025 3:59:34 PM EST | |||
| 200.00 | 177.60 | 185.60 | % | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.07 | 2/4/2025 3:59:34 PM EST | |||
| 205.00 | 173.10 | 180.80 | % | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.07 | 2/4/2025 3:59:34 PM EST | |||
| 210.00 | 168.00 | 176.00 | % | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.08 | 2/4/2025 3:59:34 PM EST | |||
| 215.00 | 163.40 | 171.00 | % | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.10 | 2/4/2025 3:59:34 PM EST | |||
| 220.00 | 158.30 | 166.30 | % | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.12 | 2/4/2025 3:59:34 PM EST | |||
| 225.00 | 154.00 | 161.70 | % | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.13 | 2/4/2025 3:59:34 PM EST | |||
| 230.00 | 149.10 | 157.00 | % | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.14 | 2/4/2025 3:59:34 PM EST | |||
| 235.00 | 144.20 | 152.30 | % | 0 | 0 | 1.23 | 0.96 | 0.00 | -0.15 | 2/4/2025 3:59:34 PM EST | |||
| 240.00 | 140.00 | 147.60 | % | 0 | 0 | 1.19 | 0.96 | 0.00 | -0.17 | 2/4/2025 3:59:34 PM EST | |||
| 245.00 | 135.10 | 143.10 | % | 0 | 0 | 1.16 | 0.95 | 0.00 | -0.19 | 2/4/2025 3:59:34 PM EST | |||
| 250.00 | 130.60 | 138.60 | % | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.20 | 2/4/2025 3:59:34 PM EST | |||
| 255.00 | 126.20 | 133.90 | % | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.23 | 2/4/2025 3:59:34 PM EST | |||
| 260.00 | 122.00 | 129.70 | % | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.25 | 2/4/2025 3:59:34 PM EST | |||
| 265.00 | 117.10 | 125.30 | % | 0 | 0 | 0.94 | 0.92 | 0.00 | -0.27 | 2/4/2025 3:59:34 PM EST | |||
| 270.00 | 113.60 | 121.10 | % | 0 | 0 | 0.90 | 0.90 | 0.00 | -0.29 | 2/4/2025 3:59:34 PM EST | |||
| 275.00 | 109.30 | 117.20 | % | 0 | 0 | 0.92 | 0.89 | 0.00 | -0.31 | 2/4/2025 3:59:34 PM EST | |||
| 280.00 | 105.20 | 112.90 | % | 0 | 0 | 0.92 | 0.88 | 0.00 | -0.33 | 2/4/2025 3:59:34 PM EST | |||
| 285.00 | 101.00 | 108.60 | % | 0 | 0 | 0.92 | 0.87 | 0.00 | -0.35 | 2/4/2025 3:59:34 PM EST | |||
| 290.00 | 97.40 | 105.00 | % | 0 | 0 | 0.93 | 0.86 | 0.00 | -0.37 | 2/4/2025 3:59:34 PM EST | |||
| 295.00 | 93.70 | 99.60 | % | 0 | 0 | 0.90 | 0.85 | 0.00 | -0.39 | 2/4/2025 3:59:34 PM EST | |||
| 300.00 | 90.20 | 95.80 | % | 0 | 0 | 0.91 | 0.83 | 0.00 | -0.41 | 2/4/2025 3:59:34 PM EST | |||
| 305.00 | 86.20 | 92.00 | % | 0 | 0 | 0.90 | 0.82 | 0.00 | -0.43 | 2/4/2025 3:59:34 PM EST | |||
| 310.00 | 83.20 | 89.90 | 93.35 | % | 1 | 0 | 0.91 | 0.80 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 3:59:34 PM EST | |
| 315.00 | 79.50 | 85.00 | % | 0 | 0 | 0.91 | 0.79 | 0.00 | -0.47 | 2/4/2025 3:59:34 PM EST | |||
| 320.00 | 75.40 | 82.40 | % | 0 | 0 | 0.91 | 0.77 | 0.00 | -0.49 | 2/4/2025 3:59:34 PM EST | |||
| 325.00 | 73.00 | 78.00 | % | 0 | 0 | 0.91 | 0.76 | 0.00 | -0.50 | 2/4/2025 3:59:34 PM EST | |||
| 330.00 | 69.70 | 74.80 | % | 0 | 0 | 0.91 | 0.74 | 0.00 | -0.52 | 2/4/2025 3:59:34 PM EST | |||
| 335.00 | 67.40 | 71.80 | % | 0 | 0 | 0.92 | 0.72 | 0.00 | -0.53 | 2/4/2025 3:59:34 PM EST | |||
| 340.00 | 64.00 | 68.50 | 60.85 | 0.00 | 0.00% | 0 | 0 | 0.92 | 0.71 | 0.00 | -0.55 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 345.00 | 61.50 | 65.40 | % | 0 | 0 | 0.92 | 0.69 | 0.00 | -0.56 | 2/4/2025 3:59:34 PM EST | |||
| 350.00 | 58.60 | 62.60 | % | 0 | 0 | 0.92 | 0.67 | 0.00 | -0.57 | 2/4/2025 3:59:34 PM EST | |||
| 355.00 | 56.80 | 59.60 | 61.12 | +13.17 | +27.47% | 1 | 1 | 0.92 | 0.65 | 0.00 | -0.58 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 360.00 | 54.20 | 56.70 | 55.62 | +7.12 | +14.68% | 1 | 10 | 0.92 | 0.64 | 0.00 | -0.59 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 365.00 | 51.70 | 54.10 | 53.85 | +8.10 | +17.71% | 1 | 6 | 0.92 | 0.62 | 0.00 | -0.59 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 370.00 | 49.00 | 51.70 | 53.55 | +10.55 | +24.54% | 5 | 11 | 0.92 | 0.60 | 0.00 | -0.60 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 375.00 | 46.70 | 49.20 | 46.00 | -0.65 | -1.40% | 3 | 7 | 0.92 | 0.58 | 0.00 | -0.61 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 380.00 | 44.40 | 47.00 | 45.70 | +1.70 | +3.87% | 6 | 3 | 0.92 | 0.57 | 0.00 | -0.61 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 385.00 | 41.90 | 44.70 | 43.25 | +8.89 | +25.88% | 5 | 6 | 0.91 | 0.55 | 0.00 | -0.61 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 390.00 | 39.70 | 42.50 | 38.27 | +0.92 | +2.47% | 2 | 0 | 0.91 | 0.53 | 0.00 | -0.61 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 395.00 | 37.40 | 40.50 | 30.50 | 0.00 | 0.00% | 0 | 4 | 0.91 | 0.51 | 0.00 | -0.61 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 400.00 | 34.90 | 38.50 | 40.59 | +11.60 | +40.02% | 64 | 80 | 0.90 | 0.50 | 0.00 | -0.61 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 405.00 | 34.10 | 36.50 | % | 0 | 0 | 0.91 | 0.48 | 0.00 | -0.61 | 2/4/2025 3:59:34 PM EST | |||
| 410.00 | 30.00 | 35.50 | % | 0 | 0 | 0.90 | 0.46 | 0.00 | -0.61 | 2/4/2025 3:59:34 PM EST | |||
| 415.00 | 30.60 | 33.60 | % | 0 | 0 | 0.92 | 0.45 | 0.00 | -0.60 | 2/4/2025 3:59:34 PM EST | |||
| 420.00 | 28.90 | 31.40 | 33.72 | % | 4 | 0 | 0.91 | 0.43 | 0.00 | -0.60 | 2/4/2025 | 2/4/2025 3:59:34 PM EST | |
| 425.00 | 27.50 | 29.80 | % | 0 | 0 | 0.91 | 0.41 | 0.00 | -0.59 | 2/4/2025 3:59:34 PM EST | |||
| 430.00 | 25.90 | 28.40 | 26.15 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.40 | 0.00 | -0.59 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 435.00 | 24.30 | 27.00 | 18.50 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.38 | 0.00 | -0.58 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 440.00 | 20.80 | 26.30 | % | 0 | 0 | 0.89 | 0.37 | 0.00 | -0.57 | 2/4/2025 3:59:34 PM EST | |||
| 445.00 | 21.70 | 24.40 | 17.00 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.35 | 0.00 | -0.56 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 450.00 | 21.00 | 23.10 | 22.00 | % | 2 | 0 | 0.92 | 0.34 | 0.00 | -0.55 | 2/4/2025 | 2/4/2025 3:59:34 PM EST | |
| 455.00 | 19.20 | 21.90 | % | 0 | 0 | 0.91 | 0.33 | 0.00 | -0.54 | 2/4/2025 3:59:34 PM EST | |||
| 460.00 | 15.80 | 21.80 | % | 0 | 0 | 0.89 | 0.31 | 0.00 | -0.53 | 2/4/2025 3:59:34 PM EST | |||
| 465.00 | 17.40 | 19.70 | % | 0 | 0 | 0.91 | 0.30 | 0.00 | -0.52 | 2/4/2025 3:59:34 PM EST | |||
| 470.00 | 16.40 | 18.70 | 18.37 | % | 1 | 0 | 0.91 | 0.29 | 0.00 | -0.51 | 2/4/2025 | 2/4/2025 3:59:34 PM EST | |
| 475.00 | 15.50 | 17.90 | 10.51 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.27 | 0.00 | -0.50 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 480.00 | 12.10 | 17.90 | % | 0 | 0 | 0.90 | 0.26 | 0.00 | -0.49 | 2/4/2025 3:59:34 PM EST | |||
| 485.00 | 13.80 | 16.10 | 9.35 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.25 | 0.00 | -0.48 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 490.00 | 10.30 | 16.10 | % | 0 | 0 | 0.89 | 0.24 | 0.00 | -0.46 | 2/4/2025 3:59:34 PM EST | |||
| 495.00 | 9.60 | 15.10 | % | 0 | 0 | 0.89 | 0.23 | 0.00 | -0.45 | 2/4/2025 3:59:34 PM EST | |||
| 500.00 | 8.90 | 14.60 | % | 0 | 0 | 0.89 | 0.22 | 0.00 | -0.44 | 2/4/2025 3:59:34 PM EST | |||
| 505.00 | 8.20 | 13.90 | % | 0 | 0 | 0.89 | 0.21 | 0.00 | -0.43 | 2/4/2025 3:59:34 PM EST | |||
| 510.00 | 7.60 | 13.00 | % | 0 | 0 | 0.89 | 0.20 | 0.00 | -0.42 | 2/4/2025 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.00 | % | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.05 | 2/4/2025 3:59:34 PM EST | |||
| 200.00 | 0.00 | 3.20 | % | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.07 | 2/4/2025 3:59:34 PM EST | |||
| 205.00 | 0.05 | 4.80 | % | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.07 | 2/4/2025 3:59:34 PM EST | |||
| 210.00 | 0.05 | 4.80 | % | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.08 | 2/4/2025 3:59:34 PM EST | |||
| 215.00 | 0.05 | 5.00 | % | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.10 | 2/4/2025 3:59:34 PM EST | |||
| 220.00 | 0.05 | 5.50 | % | 0 | 0 | 1.08 | -0.02 | 0.00 | -0.12 | 2/4/2025 3:59:34 PM EST | |||
| 225.00 | 0.05 | 5.00 | % | 0 | 0 | 0.97 | -0.03 | 0.00 | -0.13 | 2/4/2025 3:59:34 PM EST | |||
| 230.00 | 0.05 | 3.00 | % | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.14 | 2/4/2025 3:59:34 PM EST | |||
| 235.00 | 0.00 | 3.80 | 1.80 | % | 2 | 0 | 1.08 | -0.04 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 3:59:34 PM EST | |
| 240.00 | 0.00 | 4.00 | % | 0 | 0 | 1.06 | -0.04 | 0.00 | -0.17 | 2/4/2025 3:59:34 PM EST | |||
| 245.00 | 1.25 | 5.00 | % | 0 | 0 | 0.94 | -0.05 | 0.00 | -0.19 | 2/4/2025 3:59:34 PM EST | |||
| 250.00 | 2.25 | 4.50 | 5.00 | 0.00 | 0.00% | 0 | 2 | 1.02 | -0.06 | 0.00 | -0.20 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 255.00 | 3.30 | 5.00 | 4.75 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.07 | 0.00 | -0.23 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 260.00 | 1.65 | 6.50 | % | 0 | 0 | 0.90 | -0.08 | 0.00 | -0.25 | 2/4/2025 3:59:34 PM EST | |||
| 265.00 | 1.85 | 7.20 | % | 0 | 0 | 0.94 | -0.08 | 0.00 | -0.27 | 2/4/2025 3:59:34 PM EST | |||
| 270.00 | 2.20 | 7.90 | % | 0 | 0 | 0.94 | -0.10 | 0.00 | -0.29 | 2/4/2025 3:59:34 PM EST | |||
| 275.00 | 4.50 | 8.80 | % | 0 | 0 | 0.93 | -0.11 | 0.00 | -0.31 | 2/4/2025 3:59:34 PM EST | |||
| 280.00 | 6.10 | 8.60 | 9.98 | 0.00 | 0.00% | 0 | 3 | 0.92 | -0.12 | 0.00 | -0.33 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 285.00 | 6.60 | 10.50 | % | 0 | 0 | 0.93 | -0.13 | 0.00 | -0.35 | 2/4/2025 3:59:34 PM EST | |||
| 290.00 | 7.60 | 11.70 | 11.40 | 0.00 | 0.00% | 0 | 33 | 0.93 | -0.14 | 0.00 | -0.37 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 295.00 | 9.90 | 12.00 | 12.63 | 0.00 | 0.00% | 0 | 2 | 0.94 | -0.15 | 0.00 | -0.39 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 300.00 | 11.30 | 13.30 | 11.60 | -3.70 | -24.19% | 1 | 21 | 0.94 | -0.17 | 0.00 | -0.41 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 305.00 | 12.10 | 14.70 | % | 0 | 0 | 0.93 | -0.18 | 0.00 | -0.43 | 2/4/2025 3:59:34 PM EST | |||
| 310.00 | 13.50 | 16.00 | 14.04 | -3.96 | -22.00% | 1 | 1 | 0.93 | -0.20 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 315.00 | 12.50 | 17.70 | % | 0 | 0 | 0.94 | -0.21 | 0.00 | -0.47 | 2/4/2025 3:59:34 PM EST | |||
| 320.00 | 16.40 | 19.10 | 21.10 | 0.00 | 0.00% | 0 | 6 | 0.93 | -0.23 | 0.00 | -0.49 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 325.00 | 17.80 | 20.60 | 23.01 | 0.00 | 0.00% | 0 | 5 | 0.92 | -0.24 | 0.00 | -0.50 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 330.00 | 19.70 | 22.40 | 22.46 | +1.46 | +6.96% | 2 | 1 | 0.92 | -0.26 | 0.00 | -0.52 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 335.00 | 20.90 | 24.60 | 28.25 | 0.00 | 0.00% | 0 | 3 | 0.92 | -0.28 | 0.00 | -0.53 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 340.00 | 20.70 | 26.20 | 22.91 | -5.09 | -18.18% | 1 | 0 | 0.92 | -0.29 | 0.00 | -0.55 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 345.00 | 23.20 | 28.00 | 27.60 | -1.85 | -6.29% | 1 | 1 | 0.93 | -0.31 | 0.00 | -0.56 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 350.00 | 27.60 | 30.20 | % | 0 | 0 | 0.92 | -0.33 | 0.00 | -0.57 | 2/4/2025 3:59:34 PM EST | |||
| 355.00 | 30.00 | 32.60 | 37.58 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.35 | 0.00 | -0.58 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 360.00 | 29.50 | 34.90 | 32.90 | -7.45 | -18.47% | 2 | 1 | 0.93 | -0.36 | 0.00 | -0.59 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 365.00 | 35.20 | 37.20 | 41.75 | 0.00 | 0.00% | 0 | 14 | 0.92 | -0.38 | 0.00 | -0.59 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 370.00 | 37.60 | 39.70 | 43.06 | 0.00 | 0.00% | 0 | 10 | 0.92 | -0.40 | 0.00 | -0.60 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 375.00 | 39.90 | 42.40 | 45.30 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.42 | 0.00 | -0.61 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 380.00 | 42.70 | 45.00 | 43.48 | % | 1 | 0 | 0.92 | -0.43 | 0.00 | -0.61 | 2/4/2025 | 2/4/2025 3:59:34 PM EST | |
| 385.00 | 42.80 | 48.00 | 50.80 | % | 4 | 0 | 0.92 | -0.45 | 0.00 | -0.61 | 2/4/2025 | 2/4/2025 3:59:34 PM EST | |
| 390.00 | 47.60 | 50.70 | % | 0 | 0 | 0.91 | -0.47 | 0.00 | -0.61 | 2/4/2025 3:59:34 PM EST | |||
| 395.00 | 49.90 | 53.40 | % | 0 | 0 | 0.90 | -0.49 | 0.00 | -0.61 | 2/4/2025 3:59:34 PM EST | |||
| 400.00 | 54.00 | 56.90 | % | 0 | 0 | 0.92 | -0.50 | 0.00 | -0.61 | 2/4/2025 3:59:34 PM EST | |||
| 405.00 | 55.50 | 60.00 | % | 0 | 0 | 0.90 | -0.52 | 0.00 | -0.61 | 2/4/2025 3:59:34 PM EST | |||
| 410.00 | 58.00 | 64.30 | % | 0 | 0 | 0.90 | -0.54 | 0.00 | -0.61 | 2/4/2025 3:59:34 PM EST | |||
| 415.00 | 63.40 | 66.60 | % | 0 | 0 | 0.92 | -0.55 | 0.00 | -0.60 | 2/4/2025 3:59:34 PM EST | |||
| 420.00 | 66.70 | 69.90 | % | 0 | 0 | 0.91 | -0.57 | 0.00 | -0.60 | 2/4/2025 3:59:34 PM EST | |||
| 425.00 | 69.60 | 73.50 | 72.90 | % | 2 | 0 | 0.91 | -0.59 | 0.00 | -0.59 | 2/4/2025 | 2/4/2025 3:59:34 PM EST | |
| 430.00 | 73.50 | 76.90 | % | 0 | 0 | 0.91 | -0.60 | 0.00 | -0.59 | 2/4/2025 3:59:34 PM EST | |||
| 435.00 | 75.00 | 81.80 | % | 0 | 0 | 0.91 | -0.62 | 0.00 | -0.58 | 2/4/2025 3:59:34 PM EST | |||
| 440.00 | 79.80 | 85.70 | % | 0 | 0 | 0.92 | -0.63 | 0.00 | -0.57 | 2/4/2025 3:59:34 PM EST | |||
| 445.00 | 84.80 | 88.20 | % | 0 | 0 | 0.92 | -0.65 | 0.00 | -0.56 | 2/4/2025 3:59:34 PM EST | |||
| 450.00 | 87.20 | 91.80 | % | 0 | 0 | 0.90 | -0.66 | 0.00 | -0.55 | 2/4/2025 3:59:34 PM EST | |||
| 455.00 | 92.00 | 95.80 | % | 0 | 0 | 0.92 | -0.67 | 0.00 | -0.54 | 2/4/2025 3:59:34 PM EST | |||
| 460.00 | 93.30 | 101.10 | % | 0 | 0 | 0.90 | -0.69 | 0.00 | -0.53 | 2/4/2025 3:59:34 PM EST | |||
| 465.00 | 97.00 | 103.70 | % | 0 | 0 | 0.91 | -0.70 | 0.00 | -0.52 | 2/4/2025 3:59:34 PM EST | |||
| 470.00 | 101.90 | 107.90 | % | 0 | 0 | 0.90 | -0.71 | 0.00 | -0.51 | 2/4/2025 3:59:34 PM EST | |||
| 475.00 | 105.80 | 111.80 | % | 0 | 0 | 0.91 | -0.73 | 0.00 | -0.50 | 2/4/2025 3:59:34 PM EST | |||
| 480.00 | 109.80 | 117.70 | % | 0 | 0 | 0.91 | -0.74 | 0.00 | -0.49 | 2/4/2025 3:59:34 PM EST | |||
| 485.00 | 114.00 | 121.80 | % | 0 | 0 | 0.91 | -0.75 | 0.00 | -0.48 | 2/4/2025 3:59:34 PM EST | |||
| 490.00 | 118.00 | 126.00 | % | 0 | 0 | 0.91 | -0.76 | 0.00 | -0.46 | 2/4/2025 3:59:34 PM EST | |||
| 495.00 | 122.40 | 130.60 | % | 0 | 0 | 0.92 | -0.77 | 0.00 | -0.45 | 2/4/2025 3:59:34 PM EST | |||
| 500.00 | 126.50 | 134.90 | % | 0 | 0 | 0.91 | -0.78 | 0.00 | -0.44 | 2/4/2025 3:59:34 PM EST | |||
| 505.00 | 131.00 | 138.90 | % | 0 | 0 | 0.91 | -0.79 | 0.00 | -0.43 | 2/4/2025 3:59:34 PM EST | |||
| 510.00 | 135.20 | 143.00 | % | 0 | 0 | 0.91 | -0.80 | 0.00 | -0.42 | 2/4/2025 3:59:34 PM EST |