Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $132.40 as of 3/7/2025 7:54:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 60.70 | 63.70 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 75.00 | 55.80 | 58.70 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 80.00 | 50.60 | 53.80 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 85.00 | 45.70 | 48.70 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 90.00 | 40.70 | 43.70 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 95.00 | 35.60 | 38.30 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 100.00 | 30.70 | 33.80 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 105.00 | 25.70 | 29.00 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 3/7/2025 3:59:59 PM EST | |||
| 106.00 | 24.70 | 28.20 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 3/7/2025 3:59:59 PM EST | |||
| 107.00 | 24.20 | 27.10 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 3/7/2025 3:59:59 PM EST | |||
| 108.00 | 22.70 | 25.20 | % | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.05 | 3/7/2025 3:59:59 PM EST | |||
| 109.00 | 21.90 | 25.20 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.06 | 3/7/2025 3:59:59 PM EST | |||
| 110.00 | 20.80 | 23.20 | % | 0 | 0 | 1.22 | 0.97 | 0.01 | -0.09 | 3/7/2025 3:59:59 PM EST | |||
| 111.00 | 19.90 | 22.30 | % | 0 | 0 | 1.21 | 0.97 | 0.01 | -0.09 | 3/7/2025 3:59:59 PM EST | |||
| 112.00 | 18.80 | 22.30 | % | 0 | 0 | 1.16 | 0.97 | 0.01 | -0.10 | 3/7/2025 3:59:59 PM EST | |||
| 113.00 | 17.90 | 20.70 | % | 0 | 0 | 1.04 | 0.96 | 0.01 | -0.11 | 3/7/2025 3:59:59 PM EST | |||
| 114.00 | 17.30 | 19.20 | % | 0 | 0 | 1.05 | 0.95 | 0.01 | -0.12 | 3/7/2025 3:59:59 PM EST | |||
| 115.00 | 15.90 | 18.20 | % | 0 | 0 | 1.03 | 0.95 | 0.01 | -0.13 | 3/7/2025 3:59:59 PM EST | |||
| 116.00 | 15.40 | 18.10 | % | 0 | 0 | 0.86 | 0.94 | 0.01 | -0.14 | 3/7/2025 3:59:59 PM EST | |||
| 117.00 | 14.70 | 16.40 | % | 0 | 0 | 0.74 | 0.93 | 0.01 | -0.15 | 3/7/2025 3:59:59 PM EST | |||
| 118.00 | 13.50 | 15.60 | % | 0 | 0 | 0.67 | 0.92 | 0.01 | -0.16 | 3/7/2025 3:59:59 PM EST | |||
| 119.00 | 12.70 | 14.40 | % | 0 | 0 | 0.79 | 0.91 | 0.02 | -0.17 | 3/7/2025 3:59:59 PM EST | |||
| 120.00 | 12.50 | 14.00 | % | 0 | 0 | 0.65 | 0.90 | 0.02 | -0.18 | 3/7/2025 3:59:59 PM EST | |||
| 121.00 | 11.70 | 12.40 | 10.90 | % | 1 | 0 | 0.55 | 0.88 | 0.02 | -0.19 | 3/7/2025 | 3/7/2025 3:59:59 PM EST | |
| 122.00 | 10.80 | 11.60 | % | 0 | 0 | 0.55 | 0.86 | 0.02 | -0.20 | 3/7/2025 3:59:59 PM EST | |||
| 123.00 | 9.50 | 11.70 | % | 0 | 0 | 0.61 | 0.84 | 0.03 | -0.21 | 3/7/2025 3:59:59 PM EST | |||
| 124.00 | 9.10 | 10.80 | % | 0 | 0 | 0.63 | 0.82 | 0.03 | -0.23 | 3/7/2025 3:59:59 PM EST | |||
| 125.00 | 7.80 | 9.30 | % | 0 | 0 | 0.52 | 0.79 | 0.03 | -0.24 | 3/7/2025 3:59:59 PM EST | |||
| 126.00 | 7.60 | 8.60 | % | 0 | 0 | 0.57 | 0.76 | 0.03 | -0.25 | 3/7/2025 3:59:59 PM EST | |||
| 127.00 | 6.20 | 7.40 | 5.10 | % | 1 | 0 | 0.48 | 0.73 | 0.04 | -0.26 | 3/7/2025 | 3/7/2025 3:59:59 PM EST | |
| 128.00 | 6.00 | 6.50 | 7.80 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.70 | 0.04 | -0.27 | 3/6/2025 | 3/7/2025 3:59:59 PM EST |
| 129.00 | 4.30 | 5.80 | 5.50 | % | 1 | 0 | 0.42 | 0.66 | 0.04 | -0.27 | 3/7/2025 | 3/7/2025 3:59:59 PM EST | |
| 130.00 | 4.70 | 5.10 | 4.69 | -6.91 | -59.57% | 170 | 22 | 0.50 | 0.62 | 0.04 | -0.27 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 131.00 | 2.75 | 4.50 | 4.00 | -1.80 | -31.04% | 25 | 5 | 0.38 | 0.58 | 0.04 | -0.27 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 132.00 | 2.30 | 3.90 | 3.46 | % | 46 | 0 | 0.48 | 0.53 | 0.05 | -0.27 | 3/7/2025 | 3/7/2025 3:59:59 PM EST | |
| 133.00 | 2.20 | 4.50 | 2.12 | % | 1 | 0 | 0.51 | 0.49 | 0.05 | -0.26 | 3/7/2025 | 3/7/2025 3:59:59 PM EST | |
| 134.00 | 1.40 | 3.00 | 2.56 | -1.26 | -32.99% | 3 | 22 | 0.45 | 0.44 | 0.05 | -0.25 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 135.00 | 1.45 | 2.75 | 2.00 | -1.60 | -44.45% | 34 | 50 | 0.48 | 0.39 | 0.04 | -0.24 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 136.00 | 1.00 | 1.95 | 1.80 | -2.30 | -56.10% | 1 | 35 | 0.38 | 0.35 | 0.04 | -0.22 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 137.00 | 1.35 | 1.60 | 1.60 | -1.05 | -39.63% | 21 | 167 | 0.44 | 0.30 | 0.04 | -0.20 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 138.00 | 0.20 | 2.10 | 1.09 | -1.21 | -52.61% | 7 | 6 | 0.48 | 0.26 | 0.04 | -0.18 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 139.00 | 0.15 | 1.15 | 0.80 | -0.85 | -51.52% | 21 | 107 | 0.40 | 0.22 | 0.03 | -0.16 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 140.00 | 0.70 | 0.90 | 0.63 | -1.17 | -65.00% | 2,270 | 86 | 0.43 | 0.18 | 0.03 | -0.14 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 141.00 | 0.45 | 0.60 | 0.50 | -1.93 | -79.43% | 20 | 66 | 0.42 | 0.15 | 0.03 | -0.12 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 142.00 | 0.35 | 0.55 | 0.41 | -0.63 | -60.58% | 2 | 225 | 0.42 | 0.12 | 0.02 | -0.10 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 143.00 | 0.25 | 0.40 | 0.60 | -1.05 | -63.64% | 20 | 52 | 0.41 | 0.10 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 144.00 | 0.00 | 0.35 | 0.15 | -2.20 | -93.62% | 2 | 75 | 0.38 | 0.08 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 145.00 | 0.15 | 0.30 | 0.90 | 0.00 | 0.00% | 0 | 132 | 0.43 | 0.06 | 0.01 | -0.06 | 3/6/2025 | 3/7/2025 3:59:59 PM EST |
| 146.00 | 0.00 | 1.20 | 1.12 | 0.00 | 0.00% | 0 | 3,925 | 0.66 | 0.05 | 0.01 | -0.05 | 3/5/2025 | 3/7/2025 3:59:59 PM EST |
| 147.00 | 0.00 | 2.20 | 0.63 | 0.00 | 0.00% | 0 | 6 | 0.55 | 0.04 | 0.01 | -0.04 | 3/5/2025 | 3/7/2025 3:59:59 PM EST |
| 148.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 152 | 0.73 | 0.03 | 0.01 | -0.03 | 3/5/2025 | 3/7/2025 3:59:59 PM EST |
| 149.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 300 | 0.65 | 0.02 | 0.01 | -0.03 | 3/6/2025 | 3/7/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 37 | 0.68 | 0.02 | 0.00 | -0.02 | 3/6/2025 | 3/7/2025 3:59:59 PM EST |
| 152.50 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 3,908 | 0.82 | 0.01 | 0.00 | -0.01 | 3/4/2025 | 3/7/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 1.30 | 0.77 | 0.00 | 0.00% | 0 | 121 | 1.03 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:59 PM EST |
| 157.50 | 0.00 | 1.25 | 1.30 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | -0.25 | -83.34% | 1 | 45 | 0.62 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 1.30 | 0.53 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 296 | 0.87 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:59 PM EST |
| 167.50 | 0.00 | 0.95 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.25 | 0.03 | -0.02 | -40.00% | 1 | 39 | 1.03 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 0.95 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.20 | 1.15 | 0.00 | 0.00% | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 1.10 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.57 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 1.10 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.30 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.71 | 0.00 | 0.00% | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 1.30 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 205.00 | 0.00 | 1.35 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 1.20 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 215.00 | 0.00 | 1.35 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 1.00 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 225.00 | 0.00 | 1.00 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 230.00 | 0.00 | 1.35 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 235.00 | 0.00 | 1.10 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 240.00 | 0.00 | 1.35 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.45 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.30 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.45 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.95 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.95 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.00 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 3/7/2025 3:59:59 PM EST | |||
| 106.00 | 0.00 | 0.30 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 3/7/2025 3:59:59 PM EST | |||
| 107.00 | 0.00 | 1.35 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 3/7/2025 3:59:59 PM EST | |||
| 108.00 | 0.00 | 1.40 | % | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.05 | 3/7/2025 3:59:59 PM EST | |||
| 109.00 | 0.00 | 1.15 | % | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.06 | 3/7/2025 3:59:59 PM EST | |||
| 110.00 | 0.05 | 0.75 | % | 0 | 0 | 0.88 | -0.03 | 0.01 | -0.09 | 3/7/2025 3:59:59 PM EST | |||
| 111.00 | 0.05 | 0.65 | % | 0 | 0 | 0.82 | -0.03 | 0.01 | -0.09 | 3/7/2025 3:59:59 PM EST | |||
| 112.00 | 0.05 | 0.60 | % | 0 | 0 | 0.78 | -0.03 | 0.01 | -0.10 | 3/7/2025 3:59:59 PM EST | |||
| 113.00 | 0.10 | 1.15 | % | 0 | 0 | 0.91 | -0.04 | 0.01 | -0.11 | 3/7/2025 3:59:59 PM EST | |||
| 114.00 | 0.15 | 0.35 | 0.50 | % | 20 | 0 | 0.67 | -0.05 | 0.01 | -0.12 | 3/7/2025 | 3/7/2025 3:59:59 PM EST | |
| 115.00 | 0.15 | 0.50 | % | 0 | 0 | 0.67 | -0.05 | 0.01 | -0.13 | 3/7/2025 3:59:59 PM EST | |||
| 116.00 | 0.20 | 0.35 | 0.55 | % | 20 | 0 | 0.62 | -0.06 | 0.01 | -0.14 | 3/7/2025 | 3/7/2025 3:59:59 PM EST | |
| 117.00 | 0.25 | 0.40 | % | 0 | 0 | 0.61 | -0.07 | 0.01 | -0.15 | 3/7/2025 3:59:59 PM EST | |||
| 118.00 | 0.25 | 0.45 | 0.73 | % | 1 | 0 | 0.59 | -0.08 | 0.01 | -0.16 | 3/7/2025 | 3/7/2025 3:59:59 PM EST | |
| 119.00 | 0.35 | 0.50 | 0.60 | +0.30 | +100.00% | 10 | 1 | 0.58 | -0.09 | 0.02 | -0.17 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 120.00 | 0.40 | 0.55 | 0.55 | +0.32 | +139.13% | 13 | 2 | 0.57 | -0.10 | 0.02 | -0.18 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 121.00 | 0.50 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 15 | 0.56 | -0.12 | 0.02 | -0.19 | 3/6/2025 | 3/7/2025 3:59:59 PM EST |
| 122.00 | 0.60 | 0.75 | 0.52 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.14 | 0.02 | -0.20 | 3/6/2025 | 3/7/2025 3:59:59 PM EST |
| 123.00 | 0.70 | 0.85 | 1.70 | +1.30 | +325.00% | 1 | 1 | 0.54 | -0.16 | 0.03 | -0.21 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 124.00 | 0.85 | 1.00 | 2.00 | % | 2 | 0 | 0.53 | -0.18 | 0.03 | -0.23 | 3/7/2025 | 3/7/2025 3:59:59 PM EST | |
| 125.00 | 1.05 | 1.20 | 1.65 | +1.10 | +200.00% | 1 | 27 | 0.53 | -0.21 | 0.03 | -0.24 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 126.00 | 1.20 | 1.40 | 1.55 | % | 20 | 0 | 0.51 | -0.24 | 0.03 | -0.25 | 3/7/2025 | 3/7/2025 3:59:59 PM EST | |
| 127.00 | 1.45 | 1.60 | 1.69 | % | 6 | 0 | 0.51 | -0.27 | 0.04 | -0.26 | 3/7/2025 | 3/7/2025 3:59:59 PM EST | |
| 128.00 | 0.95 | 1.90 | % | 0 | 0 | 0.44 | -0.30 | 0.04 | -0.27 | 3/7/2025 3:59:59 PM EST | |||
| 129.00 | 1.95 | 2.20 | 3.60 | +2.50 | +227.28% | 94 | 501 | 0.49 | -0.34 | 0.04 | -0.27 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 130.00 | 1.50 | 2.55 | 4.31 | +2.91 | +207.86% | 13 | 55 | 0.42 | -0.38 | 0.04 | -0.27 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 131.00 | 2.70 | 2.95 | 3.10 | % | 3 | 0 | 0.48 | -0.42 | 0.04 | -0.27 | 3/7/2025 | 3/7/2025 3:59:59 PM EST | |
| 132.00 | 2.45 | 3.70 | 3.50 | +0.75 | +27.28% | 1 | 14 | 0.44 | -0.47 | 0.05 | -0.27 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 133.00 | 3.60 | 3.90 | 4.90 | +1.95 | +66.11% | 1 | 10 | 0.47 | -0.51 | 0.05 | -0.26 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 134.00 | 2.60 | 4.60 | 4.30 | +0.80 | +22.86% | 3 | 17 | 0.37 | -0.56 | 0.05 | -0.25 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 135.00 | 4.50 | 4.90 | 7.46 | +3.13 | +72.29% | 17 | 150 | 0.44 | -0.61 | 0.04 | -0.24 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 136.00 | 5.00 | 5.80 | 3.00 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.65 | 0.04 | -0.22 | 3/4/2025 | 3/7/2025 3:59:59 PM EST |
| 137.00 | 5.70 | 6.30 | 3.90 | 0.00 | 0.00% | 0 | 94 | 0.43 | -0.70 | 0.04 | -0.20 | 3/6/2025 | 3/7/2025 3:59:59 PM EST |
| 138.00 | 6.10 | 8.10 | 5.60 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.74 | 0.04 | -0.18 | 3/6/2025 | 3/7/2025 3:59:59 PM EST |
| 139.00 | 5.60 | 8.20 | 7.38 | +0.87 | +13.37% | 1 | 42 | 0.47 | -0.78 | 0.03 | -0.16 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 140.00 | 7.20 | 8.40 | 11.37 | +4.05 | +55.33% | 7 | 30 | 0.57 | -0.82 | 0.03 | -0.14 | 3/7/2025 | 3/7/2025 3:59:59 PM EST |
| 141.00 | 8.60 | 9.30 | % | 0 | 0 | 0.36 | -0.85 | 0.03 | -0.12 | 3/7/2025 3:59:59 PM EST | |||
| 142.00 | 9.40 | 10.20 | 1.90 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.88 | 0.02 | -0.10 | 3/3/2025 | 3/7/2025 3:59:59 PM EST |
| 143.00 | 9.70 | 12.20 | % | 0 | 0 | 0.78 | -0.90 | 0.02 | -0.09 | 3/7/2025 3:59:59 PM EST | |||
| 144.00 | 11.30 | 13.10 | 9.58 | 0.00 | 0.00% | 0 | 6 | 0.71 | -0.92 | 0.02 | -0.07 | 3/6/2025 | 3/7/2025 3:59:59 PM EST |
| 145.00 | 12.20 | 13.80 | 10.74 | 0.00 | 0.00% | 0 | 20 | 0.74 | -0.94 | 0.01 | -0.06 | 3/6/2025 | 3/7/2025 3:59:59 PM EST |
| 146.00 | 13.10 | 15.40 | 4.80 | 0.00 | 0.00% | 0 | 3 | 0.75 | -0.95 | 0.01 | -0.05 | 3/3/2025 | 3/7/2025 3:59:59 PM EST |
| 147.00 | 13.80 | 16.20 | 3.90 | 0.00 | 0.00% | 0 | 7 | 0.89 | -0.96 | 0.01 | -0.04 | 3/3/2025 | 3/7/2025 3:59:59 PM EST |
| 148.00 | 14.30 | 17.40 | 5.90 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.97 | 0.01 | -0.03 | 3/3/2025 | 3/7/2025 3:59:59 PM EST |
| 149.00 | 15.60 | 18.50 | 10.70 | 0.00 | 0.00% | 0 | 4 | 1.05 | -0.98 | 0.01 | -0.03 | 3/5/2025 | 3/7/2025 3:59:59 PM EST |
| 150.00 | 17.00 | 18.80 | 4.90 | 0.00 | 0.00% | 0 | 42 | 0.87 | -0.98 | 0.00 | -0.02 | 2/24/2025 | 3/7/2025 3:59:59 PM EST |
| 152.50 | 19.00 | 21.60 | 6.00 | 0.00 | 0.00% | 0 | 6 | 1.12 | -0.99 | 0.00 | -0.01 | 2/26/2025 | 3/7/2025 3:59:59 PM EST |
| 155.00 | 21.50 | 24.20 | 7.32 | 0.00 | 0.00% | 0 | 39 | 1.13 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:59 PM EST |
| 157.50 | 23.80 | 27.00 | 21.44 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:59 PM EST |
| 160.00 | 26.30 | 29.00 | 11.33 | 0.00 | 0.00% | 0 | 2 | 1.27 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:59 PM EST |
| 162.50 | 28.80 | 32.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 165.00 | 31.30 | 34.50 | 17.72 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:59 PM EST |
| 167.50 | 33.80 | 36.50 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 170.00 | 36.40 | 39.00 | 19.85 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:59 PM EST |
| 172.50 | 38.80 | 42.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 175.00 | 41.30 | 44.00 | 11.63 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/7/2025 3:59:59 PM EST |
| 177.50 | 43.80 | 47.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 180.00 | 46.30 | 49.00 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 185.00 | 51.30 | 54.50 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 190.00 | 56.30 | 59.50 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 195.00 | 61.40 | 64.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 200.00 | 66.30 | 69.50 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 205.00 | 71.30 | 74.40 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 210.00 | 76.10 | 79.50 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 215.00 | 81.20 | 84.50 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 220.00 | 86.20 | 89.50 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 225.00 | 91.10 | 94.50 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 230.00 | 96.70 | 99.40 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 235.00 | 101.30 | 104.40 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST | |||
| 240.00 | 106.00 | 109.00 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:59 PM EST |