Options Chain for CARVANA CO CL A (CVNA) - $247.72 as of 2/21/2025 3:18:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 101.00 | 105.70 | 165.36 | 0.00 | 0.00% | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:45 PM EST |
| 125.00 | 96.50 | 100.70 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 130.00 | 91.50 | 95.70 | 159.85 | 0.00 | 0.00% | 0 | 4 | 1.97 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 135.00 | 86.50 | 90.70 | 154.88 | 0.00 | 0.00% | 0 | 4 | 1.87 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 140.00 | 81.50 | 86.10 | 149.00 | 0.00 | 0.00% | 0 | 10 | 1.71 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 145.00 | 76.50 | 80.90 | 141.80 | 0.00 | 0.00% | 0 | 13 | 1.68 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 150.00 | 71.55 | 76.15 | 137.48 | 0.00 | 0.00% | 0 | 12 | 1.59 | 0.99 | 0.00 | -0.05 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 155.00 | 66.55 | 71.20 | 133.05 | 0.00 | 0.00% | 0 | 19 | 1.49 | 0.99 | 0.00 | -0.06 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 160.00 | 61.85 | 66.25 | 100.30 | 0.00 | 0.00% | 0 | 3 | 1.37 | 0.98 | 0.00 | -0.08 | 2/6/2025 | 2/21/2025 3:59:45 PM EST |
| 165.00 | 57.00 | 61.25 | 106.24 | 0.00 | 0.00% | 0 | 8 | 1.26 | 0.98 | 0.00 | -0.07 | 2/11/2025 | 2/21/2025 3:59:45 PM EST |
| 170.00 | 52.20 | 56.85 | 100.38 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.97 | 0.00 | -0.11 | 2/12/2025 | 2/21/2025 3:59:45 PM EST |
| 175.00 | 47.00 | 51.75 | 71.30 | 0.00 | 0.00% | 0 | 4 | 1.15 | 0.96 | 0.00 | -0.11 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 180.00 | 42.65 | 46.75 | 45.60 | % | 1 | 0 | 1.07 | 0.94 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 185.00 | 38.90 | 41.90 | 40.90 | % | 15 | 0 | 0.73 | 0.92 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 190.00 | 33.80 | 37.05 | 57.60 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.90 | 0.01 | -0.20 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 195.00 | 28.55 | 32.85 | 38.48 | -37.58 | -49.41% | 1 | 1 | 0.73 | 0.87 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 200.00 | 24.95 | 28.30 | 28.25 | -20.65 | -42.23% | 11 | 11 | 0.67 | 0.83 | 0.01 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 205.00 | 20.50 | 24.85 | 87.87 | 0.00 | 0.00% | 0 | 10 | 0.68 | 0.78 | 0.01 | -0.30 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 210.00 | 16.95 | 20.80 | 29.29 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.72 | 0.01 | -0.33 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 215.00 | 14.50 | 18.00 | 15.50 | -12.75 | -45.14% | 14 | 4 | 0.62 | 0.65 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 220.00 | 11.95 | 13.30 | 13.50 | -14.50 | -51.79% | 57 | 9 | 0.62 | 0.58 | 0.01 | -0.38 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 225.00 | 8.65 | 10.75 | 9.67 | -53.08 | -84.59% | 46 | 17 | 0.57 | 0.50 | 0.02 | -0.38 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 230.00 | 6.65 | 8.95 | 7.84 | -11.11 | -58.63% | 156 | 16 | 0.57 | 0.42 | 0.02 | -0.37 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 235.00 | 5.30 | 6.55 | 5.50 | -7.50 | -57.70% | 126 | 17 | 0.57 | 0.34 | 0.02 | -0.35 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 240.00 | 2.97 | 4.65 | 4.35 | -10.57 | -70.85% | 782 | 148 | 0.56 | 0.27 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 245.00 | 2.47 | 3.65 | 3.07 | -9.33 | -75.25% | 197 | 294 | 0.56 | 0.21 | 0.01 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 250.00 | 1.81 | 2.24 | 2.20 | -7.10 | -76.35% | 1,047 | 287 | 0.56 | 0.16 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 255.00 | 1.17 | 1.57 | 1.68 | -5.42 | -76.34% | 1,170 | 190 | 0.56 | 0.12 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 257.50 | 1.19 | 1.48 | 1.22 | -4.28 | -77.82% | 70 | 33 | 0.56 | 0.10 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 260.00 | 1.00 | 1.30 | 1.04 | -3.96 | -79.20% | 257 | 680 | 0.56 | 0.09 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 262.50 | 0.78 | 1.14 | 1.56 | -1.95 | -55.56% | 10 | 8 | 0.56 | 0.08 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 265.00 | 0.70 | 0.78 | 0.80 | -3.07 | -79.33% | 126 | 91 | 0.57 | 0.07 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 267.50 | 0.32 | 0.90 | 1.12 | -0.64 | -36.37% | 2 | 11 | 0.57 | 0.06 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 270.00 | 0.34 | 1.20 | 0.62 | -2.38 | -79.34% | 102 | 600 | 0.56 | 0.05 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 272.50 | 0.44 | 1.02 | 0.52 | -0.63 | -54.79% | 3,080 | 6 | 0.63 | 0.04 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 275.00 | 0.10 | 0.47 | 0.43 | -1.62 | -79.03% | 153 | 10,004 | 0.58 | 0.04 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 277.50 | 0.29 | 0.63 | 2.00 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.03 | 0.00 | -0.08 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 280.00 | 0.00 | 0.44 | 0.25 | -1.21 | -82.88% | 119 | 160 | 0.61 | 0.03 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 282.50 | 0.19 | 0.37 | 0.39 | -0.36 | -48.00% | 22 | 18 | 0.61 | 0.03 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 285.00 | 0.07 | 0.66 | 0.23 | -0.63 | -73.26% | 321 | 244 | 0.60 | 0.02 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 287.50 | 0.00 | 0.61 | 0.32 | -0.35 | -52.24% | 3 | 49 | 0.63 | 0.02 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 290.00 | 0.06 | 0.25 | 0.25 | -0.44 | -63.77% | 24 | 108 | 0.62 | 0.02 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 292.50 | 0.00 | 0.66 | 0.30 | -0.37 | -55.23% | 1 | 61 | 0.66 | 0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 295.00 | 0.15 | 0.30 | 0.41 | +0.07 | +20.59% | 12 | 48 | 0.67 | 0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 297.50 | 0.00 | 0.99 | 0.28 | 0.00 | 0.00% | 0 | 41 | 0.74 | 0.01 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 300.00 | 0.05 | 0.26 | 0.22 | -0.19 | -46.35% | 97 | 539 | 0.66 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 305.00 | 0.01 | 1.59 | 0.27 | 0.00 | 0.00% | 0 | 90 | 0.73 | 0.01 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 310.00 | 0.06 | 0.69 | 0.03 | -0.37 | -92.50% | 96 | 106 | 0.75 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 315.00 | 0.00 | 1.59 | 0.14 | 0.00 | 0.00% | 0 | 47 | 0.82 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 320.00 | 0.00 | 0.29 | 0.05 | -0.24 | -82.76% | 2 | 112 | 0.72 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 325.00 | 0.03 | 0.99 | 0.04 | -0.11 | -73.34% | 2 | 202 | 0.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 330.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 482 | 0.90 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 335.00 | 0.00 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 67 | 0.76 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 340.00 | 0.00 | 0.74 | 0.16 | +0.07 | +77.78% | 51 | 178 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 345.00 | 0.00 | 1.35 | 0.22 | 0.00 | 0.00% | 0 | 14 | 0.98 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 350.00 | 0.00 | 0.38 | 0.01 | -0.06 | -85.72% | 33 | 1,212 | 0.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 355.00 | 0.00 | 1.59 | 0.12 | 0.00 | 0.00% | 0 | 312 | 1.04 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 360.00 | 0.05 | 1.59 | 2.00 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 365.00 | 0.00 | 1.22 | 1.71 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 370.00 | 0.00 | 1.66 | 0.07 | 0.00 | 0.00% | 0 | 275 | 1.15 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 375.00 | 0.00 | 0.65 | 0.06 | 0.00 | 0.00% | 0 | 55 | 1.17 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 380.00 | 0.06 | 1.28 | 0.04 | 0.00 | 0.00% | 0 | 37 | 1.25 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 385.00 | 0.05 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30 | 1.23 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 390.00 | 0.04 | 0.29 | 0.02 | -0.04 | -66.67% | 30 | 71 | 1.12 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 395.00 | 0.04 | 0.29 | 0.03 | -0.81 | -96.43% | 2 | 27 | 1.14 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 400.00 | 0.03 | 0.05 | 0.03 | -0.04 | -57.15% | 32 | 149 | 1.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.02 | 0.40 | 0.42 | % | 15 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 125.00 | 0.00 | 0.99 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 130.00 | 0.00 | 2.32 | 0.09 | % | 6 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 135.00 | 0.00 | 0.45 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 140.00 | 0.00 | 2.40 | 0.11 | -0.03 | -21.43% | 4 | 3 | 1.40 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 145.00 | 0.00 | 1.32 | 0.21 | 0.00 | 0.00% | 0 | 23 | 1.42 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 150.00 | 0.14 | 0.49 | 0.49 | +0.33 | +206.25% | 9 | 46 | 1.02 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 155.00 | 0.00 | 1.34 | 0.15 | 0.00 | 0.00% | 0 | 26 | 0.92 | -0.01 | 0.00 | -0.06 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 160.00 | 0.00 | 1.24 | % | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.08 | 2/21/2025 3:59:45 PM EST | |||
| 165.00 | 0.00 | 1.19 | 0.45 | +0.12 | +36.37% | 2 | 16 | 0.64 | -0.02 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 170.00 | 0.00 | 1.72 | 0.03 | -0.30 | -90.91% | 17 | 26 | 0.83 | -0.03 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 175.00 | 0.00 | 2.56 | 0.95 | 0.00 | 0.00% | 0 | 11 | 0.84 | -0.04 | 0.00 | -0.11 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 180.00 | 0.50 | 1.30 | 1.04 | +0.40 | +62.50% | 4 | 22 | 0.76 | -0.06 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 185.00 | 0.99 | 1.55 | 1.38 | +0.75 | +119.05% | 30 | 11 | 0.72 | -0.08 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 190.00 | 1.52 | 1.89 | 1.56 | +1.01 | +183.64% | 4,304 | 112 | 0.71 | -0.10 | 0.01 | -0.20 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 195.00 | 1.67 | 2.51 | 2.14 | +1.38 | +181.58% | 33 | 516 | 0.69 | -0.13 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 200.00 | 2.73 | 3.20 | 2.98 | +2.23 | +297.34% | 565 | 628 | 0.66 | -0.17 | 0.01 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 205.00 | 3.75 | 4.35 | 4.06 | +3.11 | +327.37% | 223 | 190 | 0.65 | -0.22 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 210.00 | 4.65 | 5.45 | 5.00 | +3.70 | +284.62% | 249 | 244 | 0.63 | -0.28 | 0.01 | -0.33 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 215.00 | 5.90 | 7.40 | 6.65 | +4.82 | +263.39% | 41 | 102 | 0.63 | -0.35 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 220.00 | 7.40 | 9.00 | 8.80 | +6.51 | +284.28% | 353 | 287 | 0.60 | -0.42 | 0.01 | -0.38 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 225.00 | 10.15 | 11.90 | 11.00 | +8.10 | +279.31% | 254 | 200 | 0.59 | -0.50 | 0.02 | -0.38 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 230.00 | 12.90 | 14.00 | 13.82 | +9.42 | +214.10% | 238 | 130 | 0.58 | -0.58 | 0.02 | -0.37 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 235.00 | 16.40 | 17.50 | 16.95 | +12.05 | +245.92% | 316 | 73 | 0.58 | -0.66 | 0.02 | -0.35 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 240.00 | 19.35 | 20.85 | 19.20 | +12.60 | +190.91% | 259 | 166 | 0.57 | -0.73 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 245.00 | 23.75 | 24.85 | 24.15 | +15.35 | +174.44% | 50 | 68 | 0.55 | -0.79 | 0.01 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 250.00 | 26.95 | 29.00 | 27.00 | +16.28 | +151.87% | 129 | 330 | 0.55 | -0.84 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 255.00 | 31.60 | 33.45 | 32.12 | +13.82 | +75.52% | 23 | 144 | 0.53 | -0.88 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 257.50 | 34.05 | 36.40 | 31.00 | +9.65 | +45.20% | 23 | 7 | 0.54 | -0.90 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 260.00 | 35.35 | 38.95 | 36.35 | +18.04 | +98.53% | 11 | 61 | 0.64 | -0.91 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 262.50 | 38.20 | 42.00 | 35.50 | +11.95 | +50.75% | 12 | 0 | 0.66 | -0.92 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 265.00 | 40.55 | 43.45 | 36.63 | +11.93 | +48.30% | 12 | 66 | 0.73 | -0.93 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 267.50 | 42.65 | 45.25 | 23.00 | 0.00 | 0.00% | 0 | 4 | 0.74 | -0.94 | 0.01 | -0.12 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 270.00 | 45.95 | 48.50 | 46.43 | +20.47 | +78.86% | 13 | 105 | 0.76 | -0.95 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 272.50 | 47.40 | 51.70 | 32.10 | 0.00 | 0.00% | 0 | 20 | 0.78 | -0.96 | 0.00 | -0.10 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 275.00 | 49.80 | 54.00 | 47.00 | +12.50 | +36.24% | 15 | 41 | 0.77 | -0.96 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 277.50 | 52.20 | 56.50 | 53.87 | +18.52 | +52.39% | 25 | 4 | 0.81 | -0.97 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 280.00 | 55.80 | 57.80 | 56.36 | +18.46 | +48.71% | 24 | 169 | 0.75 | -0.97 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 282.50 | 57.20 | 61.50 | 44.25 | 0.00 | 0.00% | 0 | 8 | 0.85 | -0.97 | 0.00 | -0.07 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 285.00 | 59.75 | 63.85 | 60.85 | +18.62 | +44.10% | 2 | 28 | 0.87 | -0.98 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 287.50 | 62.10 | 66.50 | 44.59 | 0.00 | 0.00% | 0 | 24 | 0.89 | -0.98 | 0.00 | -0.06 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 290.00 | 64.40 | 69.00 | 59.00 | +12.73 | +27.52% | 1 | 66 | 0.92 | -0.98 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 292.50 | 66.70 | 71.50 | 46.25 | 0.00 | 0.00% | 0 | 2 | 0.94 | -0.99 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 295.00 | 69.50 | 73.90 | 49.96 | 0.00 | 0.00% | 0 | 4 | 1.03 | -0.99 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 297.50 | 72.00 | 76.40 | 65.00 | +37.00 | +132.15% | 1 | 1 | 1.04 | -0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 300.00 | 74.55 | 78.90 | 45.35 | 0.00 | 0.00% | 0 | 33 | 1.01 | -0.99 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 305.00 | 79.65 | 83.90 | % | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:45 PM EST | |||
| 310.00 | 84.50 | 88.85 | 65.35 | -6.65 | -9.24% | 1 | 2 | 1.09 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 315.00 | 89.65 | 94.00 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 320.00 | 94.50 | 98.85 | 75.78 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 325.00 | 99.50 | 103.85 | 80.40 | +2.03 | +2.59% | 1 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 330.00 | 104.50 | 108.85 | 92.38 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 335.00 | 109.55 | 113.85 | 87.30 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 340.00 | 114.50 | 118.85 | 96.15 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 345.00 | 119.55 | 124.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 350.00 | 124.70 | 129.00 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 355.00 | 129.30 | 134.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 360.00 | 134.55 | 139.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 365.00 | 139.55 | 143.95 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 370.00 | 144.70 | 148.95 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 375.00 | 149.55 | 153.90 | 130.96 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 380.00 | 154.70 | 158.95 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 385.00 | 159.40 | 163.75 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 390.00 | 164.70 | 169.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 395.00 | 169.70 | 174.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 400.00 | 174.55 | 178.90 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST |