Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $28.64 as of 2/21/2025 7:45:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 17.10 | 20.35 | 22.65 | 0.00 | 0.00% | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:57 PM EST |
| 10.50 | 16.75 | 19.40 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 11.00 | 17.40 | 18.35 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 11.50 | 16.85 | 18.75 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 12.00 | 16.55 | 17.00 | 18.54 | 0.00 | 0.00% | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 12.50 | 15.90 | 16.75 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 13.00 | 15.40 | 16.40 | 10.70 | 0.00 | 0.00% | 0 | 1 | 4.27 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/21/2025 3:59:57 PM EST |
| 13.50 | 14.30 | 15.75 | % | 0 | 0 | 4.10 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 14.00 | 14.40 | 15.25 | 9.80 | 0.00 | 0.00% | 0 | 1 | 4.05 | 0.99 | 0.00 | -0.01 | 2/4/2025 | 2/21/2025 3:59:57 PM EST |
| 14.50 | 13.90 | 14.90 | 9.35 | 0.00 | 0.00% | 0 | 1 | 3.99 | 0.99 | 0.00 | -0.01 | 2/4/2025 | 2/21/2025 3:59:57 PM EST |
| 15.00 | 13.40 | 14.20 | 11.95 | 0.00 | 0.00% | 0 | 0 | 3.28 | 0.98 | 0.00 | -0.02 | 2/6/2025 | 2/21/2025 3:59:57 PM EST |
| 15.50 | 12.95 | 13.80 | 8.45 | 0.00 | 0.00% | 0 | 6 | 3.83 | 0.98 | 0.00 | -0.02 | 2/4/2025 | 2/21/2025 3:59:57 PM EST |
| 16.00 | 12.45 | 13.50 | 8.05 | 0.00 | 0.00% | 0 | 2 | 3.55 | 0.97 | 0.01 | -0.02 | 2/4/2025 | 2/21/2025 3:59:57 PM EST |
| 16.50 | 12.10 | 12.80 | 7.55 | 0.00 | 0.00% | 0 | 19 | 3.50 | 0.97 | 0.01 | -0.03 | 2/4/2025 | 2/21/2025 3:59:57 PM EST |
| 17.00 | 10.85 | 12.10 | 10.20 | 0.00 | 0.00% | 0 | 21 | 3.40 | 0.96 | 0.01 | -0.03 | 2/6/2025 | 2/21/2025 3:59:57 PM EST |
| 17.50 | 11.15 | 11.60 | 11.60 | +6.85 | +144.22% | 3 | 8 | 3.10 | 0.95 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 18.00 | 10.80 | 11.60 | 7.33 | 0.00 | 0.00% | 0 | 71 | 2.55 | 0.94 | 0.01 | -0.04 | 2/5/2025 | 2/21/2025 3:59:57 PM EST |
| 18.50 | 10.35 | 10.75 | 13.74 | 0.00 | 0.00% | 0 | 46 | 1.63 | 0.94 | 0.01 | -0.04 | 2/14/2025 | 2/21/2025 3:59:57 PM EST |
| 19.00 | 9.90 | 11.20 | 10.25 | -3.40 | -24.91% | 1 | 55 | 2.50 | 0.93 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 19.50 | 8.55 | 9.90 | 10.95 | 0.00 | 0.00% | 0 | 65 | 2.69 | 0.91 | 0.02 | -0.05 | 2/13/2025 | 2/21/2025 3:59:57 PM EST |
| 20.00 | 8.95 | 9.20 | 10.50 | -2.30 | -17.97% | 4 | 404 | 1.73 | 0.90 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 20.50 | 7.70 | 8.80 | 9.07 | -0.08 | -0.88% | 47 | 37 | 1.10 | 0.89 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 21.00 | 8.10 | 8.35 | 9.25 | 0.00 | 0.00% | 0 | 69 | 1.92 | 0.87 | 0.02 | -0.07 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 21.50 | 7.75 | 8.55 | 8.20 | -0.93 | -10.19% | 4 | 39 | 1.73 | 0.86 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 22.00 | 6.15 | 8.15 | 7.90 | -1.35 | -14.60% | 1 | 261 | 1.20 | 0.84 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 22.50 | 6.85 | 7.80 | 7.29 | -0.91 | -11.10% | 4 | 91 | 1.69 | 0.83 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 23.00 | 6.60 | 7.15 | 6.95 | -0.55 | -7.34% | 64 | 1,489 | 1.64 | 0.81 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 23.50 | 6.30 | 6.65 | 6.50 | -4.00 | -38.10% | 3 | 989 | 1.63 | 0.79 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 24.00 | 5.95 | 6.10 | 6.20 | -1.05 | -14.49% | 17 | 378 | 1.54 | 0.77 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 24.50 | 5.60 | 6.05 | 5.79 | -2.41 | -29.39% | 13 | 67 | 1.63 | 0.75 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 25.00 | 5.30 | 5.45 | 5.40 | -2.30 | -29.87% | 846 | 1,072 | 1.54 | 0.73 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 25.50 | 5.00 | 5.15 | 6.84 | +0.33 | +5.07% | 1 | 562 | 1.53 | 0.71 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 26.00 | 4.70 | 4.85 | 4.89 | -1.88 | -27.77% | 9 | 162 | 1.54 | 0.68 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 26.50 | 4.35 | 4.55 | 5.40 | -0.23 | -4.09% | 151 | 89 | 1.54 | 0.66 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 27.00 | 4.15 | 4.30 | 4.49 | -0.46 | -9.30% | 420 | 394 | 1.52 | 0.64 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 27.50 | 3.90 | 4.05 | 4.09 | -1.62 | -28.38% | 28 | 957 | 1.53 | 0.61 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 28.00 | 3.65 | 3.80 | 3.89 | -1.58 | -28.89% | 10 | 641 | 1.54 | 0.59 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 28.50 | 3.45 | 3.60 | 3.70 | -1.05 | -22.11% | 7 | 19 | 1.54 | 0.57 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 29.00 | 3.25 | 3.35 | 3.31 | -1.09 | -24.78% | 143 | 567 | 1.54 | 0.54 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 29.50 | 3.05 | 3.15 | 3.40 | -0.10 | -2.86% | 5 | 4 | 1.54 | 0.52 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 30.00 | 2.86 | 2.96 | 2.93 | -1.84 | -38.58% | 183 | 1,772 | 1.55 | 0.50 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 30.50 | 2.29 | 2.76 | 2.84 | -0.91 | -24.27% | 26 | 14 | 1.55 | 0.48 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 31.00 | 2.51 | 2.67 | 2.60 | -1.45 | -35.81% | 1,951 | 131 | 1.56 | 0.46 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 31.50 | 2.17 | 2.54 | 2.42 | -1.30 | -34.95% | 28 | 15 | 1.53 | 0.43 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 32.00 | 2.02 | 2.27 | 2.25 | -1.48 | -39.68% | 682 | 257 | 1.55 | 0.41 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 33.00 | 1.91 | 1.99 | 2.07 | -1.23 | -37.28% | 86 | 363 | 1.55 | 0.38 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 34.00 | 1.68 | 1.83 | 1.82 | -0.45 | -19.83% | 20 | 158 | 1.58 | 0.34 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 35.00 | 1.48 | 1.53 | 1.50 | -1.10 | -42.31% | 744 | 1,460 | 1.57 | 0.31 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 36.00 | 1.23 | 1.38 | 1.42 | -0.89 | -38.53% | 40 | 136 | 1.55 | 0.27 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 37.00 | 0.99 | 1.19 | 1.29 | -0.59 | -31.39% | 10 | 412 | 1.54 | 0.25 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 38.00 | 0.94 | 1.03 | 1.05 | -0.81 | -43.55% | 161 | 242 | 1.57 | 0.22 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 39.00 | 0.70 | 1.05 | 0.92 | -0.60 | -39.48% | 159 | 86 | 1.57 | 0.20 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 40.00 | 0.75 | 0.82 | 0.78 | -0.59 | -43.07% | 1,726 | 799 | 1.60 | 0.18 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 41.00 | 0.65 | 0.72 | 0.70 | -0.30 | -30.00% | 344 | 21 | 1.61 | 0.16 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 42.00 | 0.34 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | 20 | 1.54 | 0.15 | 0.03 | -0.08 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 43.00 | 0.39 | 0.57 | 0.70 | -0.28 | -28.58% | 115 | 19 | 1.55 | 0.13 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 44.00 | 0.23 | 0.76 | 0.21 | -0.74 | -77.90% | 3 | 205 | 1.61 | 0.11 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 45.00 | 0.36 | 0.58 | 0.48 | -0.26 | -35.14% | 3,103 | 85 | 1.69 | 0.11 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 46.00 | 0.34 | 0.75 | 0.52 | -0.16 | -23.53% | 10 | 1,053 | 1.79 | 0.09 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 47.00 | 0.30 | 0.36 | % | 0 | 0 | 1.66 | 0.08 | 0.02 | -0.05 | 2/21/2025 3:59:57 PM EST | |||
| 48.00 | 0.26 | 0.33 | 0.30 | -0.20 | -40.00% | 19 | 14 | 1.66 | 0.08 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 49.00 | 0.26 | 0.29 | 0.25 | -0.20 | -44.45% | 62 | 1,595 | 1.69 | 0.07 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.20 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 10.50 | 0.00 | 1.40 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 1.16 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 11.50 | 0.00 | 1.77 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.94 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.03 | 0.09 | 0.00 | 0.00% | 0 | 2 | 3.73 | 0.00 | 0.00 | -0.01 | 2/11/2025 | 2/21/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 1 | 3.80 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/21/2025 3:59:57 PM EST |
| 13.50 | 0.00 | 1.31 | % | 0 | 0 | 3.52 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.57 | 0.04 | 0.00 | 0.00% | 0 | 43 | 2.95 | -0.01 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:57 PM EST |
| 14.50 | 0.00 | 1.35 | % | 0 | 0 | 2.85 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.39 | 0.07 | -0.51 | -87.94% | 4 | 11 | 2.75 | -0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 15.50 | 0.00 | 0.85 | % | 0 | 0 | 2.71 | -0.02 | 0.00 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 16.00 | 0.03 | 0.63 | 0.15 | 0.00 | 0.00% | 0 | 96 | 1.97 | -0.03 | 0.01 | -0.02 | 2/10/2025 | 2/21/2025 3:59:57 PM EST |
| 16.50 | 0.01 | 0.77 | 0.68 | 0.00 | 0.00% | 0 | 2 | 1.87 | -0.03 | 0.01 | -0.03 | 2/4/2025 | 2/21/2025 3:59:57 PM EST |
| 17.00 | 0.06 | 0.52 | 0.13 | +0.12 | +1,200.00% | 1 | 203 | 1.80 | -0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 17.50 | 0.07 | 0.30 | 0.16 | 0.00 | 0.00% | 1 | 49 | 1.59 | -0.05 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 18.00 | 0.21 | 0.33 | 0.21 | +0.03 | +16.67% | 11 | 61 | 1.66 | -0.06 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 18.50 | 0.25 | 0.30 | 0.24 | +0.09 | +60.00% | 6 | 63 | 1.61 | -0.06 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 19.00 | 0.28 | 0.71 | 0.20 | 0.00 | 0.00% | 0 | 111 | 1.80 | -0.07 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 19.50 | 0.34 | 0.59 | 0.39 | +0.23 | +143.75% | 3 | 19 | 1.67 | -0.09 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 20.00 | 0.42 | 0.47 | 0.46 | +0.18 | +64.29% | 45 | 431 | 1.57 | -0.10 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 20.50 | 0.49 | 0.55 | 0.50 | +0.19 | +61.29% | 6 | 37 | 1.56 | -0.11 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 21.00 | 0.46 | 0.64 | 0.54 | +0.14 | +35.00% | 13 | 157 | 1.48 | -0.13 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 21.50 | 0.67 | 0.73 | 0.44 | +0.05 | +12.83% | 3 | 95 | 1.54 | -0.14 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 22.00 | 0.70 | 0.84 | 0.75 | +0.09 | +13.64% | 31 | 163 | 1.52 | -0.16 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 22.50 | 0.69 | 0.97 | 0.85 | +0.23 | +37.10% | 17 | 298 | 1.47 | -0.17 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 23.00 | 1.02 | 1.12 | 1.01 | +0.36 | +55.39% | 146 | 408 | 1.56 | -0.19 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 23.50 | 1.18 | 1.31 | 1.16 | +0.18 | +18.37% | 25 | 94 | 1.57 | -0.21 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 24.00 | 1.30 | 1.39 | 1.32 | +0.31 | +30.70% | 122 | 1,451 | 1.55 | -0.23 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 24.50 | 1.49 | 1.55 | 1.51 | +0.30 | +24.80% | 14 | 174 | 1.54 | -0.25 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 25.00 | 1.67 | 1.76 | 1.66 | +0.61 | +58.10% | 131 | 390 | 1.55 | -0.27 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 25.50 | 1.63 | 2.13 | 1.82 | +0.52 | +40.00% | 8 | 188 | 1.53 | -0.29 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 26.00 | 2.07 | 2.15 | 2.10 | +0.65 | +44.83% | 434 | 308 | 1.54 | -0.32 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 26.50 | 2.30 | 2.49 | 2.24 | +0.38 | +20.43% | 18 | 140 | 1.58 | -0.34 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 27.00 | 2.50 | 2.63 | 2.48 | +0.52 | +26.54% | 102 | 229 | 1.54 | -0.36 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 27.50 | 2.74 | 3.00 | 2.77 | +0.54 | +24.22% | 4 | 34 | 1.53 | -0.39 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 28.00 | 3.00 | 3.15 | 3.05 | +1.00 | +48.78% | 420 | 222 | 1.55 | -0.41 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 28.50 | 3.30 | 3.40 | 3.22 | +0.77 | +31.43% | 22 | 246 | 1.55 | -0.43 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 29.00 | 3.60 | 3.70 | 3.45 | +0.59 | +20.63% | 243 | 191 | 1.54 | -0.46 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 29.50 | 3.85 | 4.00 | 3.88 | +1.08 | +38.58% | 23 | 12 | 1.55 | -0.48 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 30.00 | 4.20 | 4.30 | 4.20 | +1.61 | +62.17% | 92 | 352 | 1.56 | -0.50 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 30.50 | 4.50 | 4.65 | 4.35 | +0.63 | +16.94% | 2 | 11 | 1.55 | -0.52 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 31.00 | 4.80 | 5.15 | 4.83 | +1.32 | +37.61% | 50 | 161 | 1.60 | -0.54 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 31.50 | 5.15 | 5.30 | 5.10 | +0.30 | +6.25% | 10 | 3 | 1.56 | -0.57 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 32.00 | 5.50 | 5.85 | 5.55 | +1.15 | +26.14% | 29 | 179 | 1.64 | -0.59 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 33.00 | 6.20 | 6.35 | 5.85 | +0.80 | +15.85% | 1 | 299 | 1.56 | -0.62 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 34.00 | 6.90 | 8.00 | 6.82 | +1.77 | +35.05% | 9 | 164 | 1.55 | -0.66 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 35.00 | 7.75 | 8.35 | 6.88 | -0.34 | -4.71% | 12 | 264 | 1.57 | -0.69 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 36.00 | 8.55 | 9.65 | 6.00 | 0.00 | 0.00% | 0 | 40 | 1.54 | -0.73 | 0.04 | -0.11 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 37.00 | 8.60 | 10.25 | 6.80 | 0.00 | 0.00% | 0 | 7 | 1.55 | -0.75 | 0.04 | -0.10 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 38.00 | 9.15 | 11.40 | 9.05 | +1.15 | +14.56% | 5 | 12 | 1.50 | -0.78 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 39.00 | 11.10 | 11.75 | 8.30 | 0.00 | 0.00% | 0 | 1 | 1.65 | -0.80 | 0.03 | -0.09 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 40.00 | 12.00 | 12.30 | 11.50 | +2.29 | +24.87% | 50 | 11 | 1.63 | -0.82 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 41.00 | 12.85 | 13.10 | % | 0 | 0 | 1.77 | -0.84 | 0.03 | -0.08 | 2/21/2025 3:59:57 PM EST | |||
| 42.00 | 13.15 | 14.00 | % | 0 | 0 | 2.00 | -0.85 | 0.03 | -0.08 | 2/21/2025 3:59:57 PM EST | |||
| 43.00 | 14.75 | 15.95 | % | 0 | 0 | 2.19 | -0.87 | 0.02 | -0.07 | 2/21/2025 3:59:57 PM EST | |||
| 44.00 | 15.70 | 16.90 | % | 0 | 0 | 2.35 | -0.89 | 0.02 | -0.06 | 2/21/2025 3:59:57 PM EST | |||
| 45.00 | 16.60 | 17.85 | 13.75 | 0.00 | 0.00% | 0 | 5 | 2.36 | -0.89 | 0.02 | -0.06 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 46.00 | 17.10 | 18.10 | % | 0 | 0 | 2.52 | -0.91 | 0.02 | -0.06 | 2/21/2025 3:59:57 PM EST | |||
| 47.00 | 18.15 | 19.00 | % | 0 | 0 | 2.40 | -0.92 | 0.02 | -0.05 | 2/21/2025 3:59:57 PM EST | |||
| 48.00 | 19.10 | 20.10 | % | 0 | 0 | 2.67 | -0.92 | 0.02 | -0.05 | 2/21/2025 3:59:57 PM EST | |||
| 49.00 | 20.00 | 21.10 | % | 0 | 0 | 2.74 | -0.93 | 0.01 | -0.05 | 2/21/2025 3:59:57 PM EST |