Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $110.84 as of 2/21/2025 7:43:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 45.75 | 46.10 | 45.60 | +1.60 | +3.64% | 1 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 70.00 | 40.60 | 41.35 | 45.07 | +1.07 | +2.44% | 1 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 75.00 | 35.70 | 36.20 | 35.79 | 0.00 | 0.00% | 0 | 9 | 1.66 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:54 PM EST |
| 80.00 | 30.85 | 31.15 | 33.10 | -0.40 | -1.20% | 17 | 30 | 0.85 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 85.00 | 25.75 | 26.25 | 29.26 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.99 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:54 PM EST |
| 90.00 | 21.00 | 21.25 | 21.45 | -2.15 | -9.11% | 6 | 23 | 0.61 | 0.97 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 95.00 | 16.00 | 16.45 | 16.40 | -2.44 | -12.96% | 225 | 33 | 0.53 | 0.94 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 96.00 | 15.05 | 15.60 | 15.45 | -0.05 | -0.33% | 1 | 15 | 0.51 | 0.93 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 97.00 | 13.95 | 14.45 | 15.05 | -2.75 | -15.45% | 1 | 6 | 0.48 | 0.92 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 98.00 | 13.15 | 13.70 | 17.60 | 0.00 | 0.00% | 0 | 15 | 0.50 | 0.91 | 0.01 | -0.06 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 99.00 | 12.15 | 12.60 | 12.86 | -2.29 | -15.12% | 1 | 4 | 0.47 | 0.89 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 100.00 | 11.45 | 11.65 | 11.62 | -2.83 | -19.59% | 90 | 164 | 0.62 | 0.88 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 101.00 | 10.55 | 10.75 | 13.15 | 0.00 | 0.00% | 0 | 27 | 0.47 | 0.86 | 0.02 | -0.08 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 102.00 | 9.65 | 9.95 | 10.00 | -2.60 | -20.64% | 14 | 5 | 0.46 | 0.84 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 103.00 | 8.85 | 9.15 | 9.10 | -2.25 | -19.83% | 5 | 42 | 0.46 | 0.82 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 104.00 | 7.70 | 8.20 | 8.25 | -2.35 | -22.17% | 26 | 50 | 0.45 | 0.79 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 105.00 | 6.95 | 7.40 | 7.45 | -2.45 | -24.75% | 81 | 708 | 0.44 | 0.76 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 106.00 | 6.55 | 6.65 | 6.55 | -2.45 | -27.23% | 44 | 150 | 0.43 | 0.72 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 107.00 | 5.75 | 5.95 | 6.05 | -2.00 | -24.85% | 48 | 605 | 0.43 | 0.68 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 108.00 | 4.70 | 5.30 | 5.35 | -1.75 | -24.65% | 65 | 323 | 0.42 | 0.64 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 109.00 | 4.55 | 4.65 | 4.85 | -1.75 | -26.52% | 424 | 857 | 0.42 | 0.60 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 110.00 | 4.00 | 4.10 | 4.15 | -1.85 | -30.84% | 460 | 3,322 | 0.42 | 0.55 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 111.00 | 3.45 | 3.55 | 3.51 | -1.72 | -32.89% | 760 | 1,091 | 0.41 | 0.51 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 112.00 | 2.90 | 3.10 | 3.04 | -1.61 | -34.63% | 895 | 808 | 0.41 | 0.46 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 113.00 | 2.44 | 2.64 | 2.64 | -1.46 | -35.61% | 1,305 | 1,420 | 0.41 | 0.41 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 114.00 | 2.00 | 2.24 | 2.21 | -1.39 | -38.62% | 1,117 | 906 | 0.41 | 0.37 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 115.00 | 1.84 | 1.90 | 1.88 | -1.27 | -40.32% | 2,317 | 2,839 | 0.40 | 0.33 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 116.00 | 1.45 | 1.60 | 1.57 | -1.14 | -42.07% | 1,877 | 1,332 | 0.40 | 0.29 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 117.00 | 1.29 | 1.34 | 1.33 | -0.97 | -42.18% | 1,429 | 902 | 0.40 | 0.25 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 118.00 | 1.06 | 1.13 | 1.10 | -0.86 | -43.88% | 573 | 1,126 | 0.40 | 0.22 | 0.04 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 119.00 | 0.88 | 0.92 | 0.91 | -0.74 | -44.85% | 1,029 | 2,323 | 0.40 | 0.18 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 120.00 | 0.74 | 0.78 | 0.74 | -0.66 | -47.15% | 15,178 | 6,317 | 0.40 | 0.16 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 121.00 | 0.60 | 0.64 | 0.65 | -0.50 | -43.48% | 578 | 1,005 | 0.41 | 0.13 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 122.00 | 0.50 | 0.53 | 0.55 | -0.42 | -43.30% | 450 | 719 | 0.41 | 0.12 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 123.00 | 0.41 | 0.44 | 0.46 | -0.31 | -40.26% | 266 | 1,222 | 0.41 | 0.10 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 124.00 | 0.35 | 0.38 | 0.37 | -0.32 | -46.38% | 233 | 570 | 0.42 | 0.09 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 125.00 | 0.30 | 0.31 | 0.31 | -0.28 | -47.46% | 955 | 2,215 | 0.42 | 0.08 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 126.00 | 0.19 | 0.28 | 0.27 | -0.21 | -43.75% | 156 | 513 | 0.43 | 0.07 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 127.00 | 0.22 | 0.24 | 0.25 | -0.16 | -39.03% | 106 | 244 | 0.43 | 0.06 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 128.00 | 0.18 | 0.20 | 0.20 | -0.16 | -44.45% | 69 | 400 | 0.44 | 0.05 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 129.00 | 0.16 | 0.19 | 0.19 | -0.12 | -38.71% | 128 | 241 | 0.45 | 0.05 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 130.00 | 0.15 | 0.16 | 0.16 | -0.11 | -40.75% | 628 | 2,452 | 0.46 | 0.04 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 131.00 | 0.13 | 0.15 | 0.15 | -0.08 | -34.79% | 159 | 112 | 0.46 | 0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 132.00 | 0.12 | 0.14 | 0.14 | -0.07 | -33.34% | 47 | 307 | 0.47 | 0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 133.00 | 0.11 | 0.13 | 0.13 | -0.06 | -31.58% | 13 | 243 | 0.49 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 134.00 | 0.10 | 0.12 | 0.16 | -0.01 | -5.89% | 7 | 77 | 0.50 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 135.00 | 0.09 | 0.11 | 0.11 | -0.05 | -31.25% | 168 | 857 | 0.50 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 136.00 | 0.09 | 0.10 | 0.12 | -0.03 | -20.00% | 6 | 179 | 0.51 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 137.00 | 0.08 | 0.10 | 0.13 | +0.01 | +8.34% | 1 | 698 | 0.53 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 138.00 | 0.07 | 0.09 | 0.09 | -0.03 | -25.00% | 8 | 123 | 0.54 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 140.00 | 0.07 | 0.08 | 0.08 | -0.02 | -20.00% | 266 | 505 | 0.55 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 145.00 | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 2,661 | 365 | 0.59 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 150.00 | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 1,567 | 1,189 | 0.64 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 155.00 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 1 | 245 | 0.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 160.00 | 0.02 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 221 | 0.71 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 165.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 50 | 109 | 0.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 170.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 3 | 314 | 0.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 194 | 0.82 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1,021 | 1,011 | 0.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 314 | 0.92 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 83 | 0.96 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 43 | 1.00 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 172 | 1.07 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 90 | 1.10 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 28 | 1.27 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 70.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 1,509 | 0.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 3 | 783 | 0.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 80.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 395 | 0.70 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 85.00 | 0.05 | 0.06 | 0.05 | +0.02 | +66.67% | 10 | 420 | 0.62 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 90.00 | 0.10 | 0.11 | 0.11 | +0.04 | +57.15% | 62 | 697 | 0.55 | -0.03 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 95.00 | 0.21 | 0.22 | 0.23 | +0.11 | +91.67% | 202 | 1,637 | 0.49 | -0.06 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 96.00 | 0.25 | 0.27 | 0.22 | +0.07 | +46.67% | 5 | 88 | 0.48 | -0.07 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 97.00 | 0.30 | 0.32 | 0.25 | +0.07 | +38.89% | 10 | 154 | 0.47 | -0.08 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 98.00 | 0.35 | 0.38 | 0.36 | +0.16 | +80.00% | 123 | 192 | 0.46 | -0.09 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 99.00 | 0.42 | 0.45 | 0.42 | +0.21 | +100.00% | 152 | 205 | 0.45 | -0.11 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 100.00 | 0.51 | 0.54 | 0.51 | +0.26 | +104.00% | 900 | 1,896 | 0.44 | -0.12 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 101.00 | 0.61 | 0.67 | 0.62 | +0.34 | +121.43% | 101 | 278 | 0.44 | -0.14 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 102.00 | 0.74 | 0.78 | 0.73 | +0.38 | +108.58% | 57 | 317 | 0.43 | -0.16 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 103.00 | 0.89 | 0.96 | 0.90 | +0.43 | +91.49% | 216 | 2,012 | 0.42 | -0.18 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 104.00 | 1.08 | 1.14 | 1.12 | +0.64 | +133.34% | 400 | 965 | 0.42 | -0.21 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 105.00 | 1.29 | 1.34 | 1.32 | +0.71 | +116.40% | 953 | 2,321 | 0.42 | -0.24 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 106.00 | 1.35 | 1.60 | 1.58 | +0.73 | +85.89% | 436 | 554 | 0.41 | -0.28 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 107.00 | 1.84 | 1.91 | 1.82 | +0.91 | +100.00% | 646 | 675 | 0.41 | -0.32 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 108.00 | 2.17 | 2.25 | 2.09 | +1.00 | +91.75% | 507 | 675 | 0.40 | -0.36 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 109.00 | 2.34 | 2.62 | 2.50 | +1.12 | +81.16% | 742 | 393 | 0.40 | -0.40 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 110.00 | 2.98 | 3.05 | 3.00 | +1.39 | +86.34% | 816 | 2,389 | 0.40 | -0.45 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 111.00 | 3.15 | 3.55 | 3.47 | +1.53 | +78.87% | 566 | 905 | 0.39 | -0.49 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 112.00 | 3.95 | 4.10 | 4.00 | +1.68 | +72.42% | 967 | 754 | 0.39 | -0.54 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 113.00 | 4.50 | 4.85 | 4.35 | +1.55 | +55.36% | 490 | 501 | 0.39 | -0.59 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 114.00 | 5.10 | 5.25 | 5.15 | +1.91 | +58.96% | 288 | 381 | 0.39 | -0.63 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 115.00 | 5.60 | 6.15 | 5.65 | +1.85 | +48.69% | 797 | 825 | 0.39 | -0.67 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 116.00 | 6.45 | 6.75 | 6.20 | +1.50 | +31.92% | 199 | 240 | 0.38 | -0.71 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 117.00 | 6.95 | 7.50 | 7.25 | +1.95 | +36.80% | 92 | 271 | 0.38 | -0.75 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 118.00 | 8.00 | 8.20 | 7.82 | +1.87 | +31.43% | 84 | 788 | 0.38 | -0.78 | 0.04 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 119.00 | 8.65 | 9.00 | 8.75 | +2.20 | +33.59% | 44 | 236 | 0.39 | -0.82 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 120.00 | 9.50 | 9.90 | 9.50 | +2.49 | +35.53% | 114 | 436 | 0.39 | -0.84 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 121.00 | 10.45 | 10.75 | 10.57 | +2.57 | +32.13% | 32 | 41 | 0.39 | -0.87 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 122.00 | 11.35 | 11.70 | 11.59 | +2.44 | +26.67% | 52 | 155 | 0.40 | -0.88 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 123.00 | 12.20 | 12.65 | 12.12 | +2.52 | +26.25% | 6 | 352 | 0.40 | -0.90 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 124.00 | 13.15 | 13.60 | 13.60 | +4.02 | +41.97% | 5 | 68 | 0.39 | -0.91 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 125.00 | 14.10 | 14.55 | 14.00 | +2.39 | +20.59% | 35 | 392 | 0.40 | -0.92 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 126.00 | 14.90 | 15.60 | 15.23 | +2.65 | +21.07% | 3 | 22 | 0.41 | -0.93 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 127.00 | 16.10 | 16.45 | 13.53 | 0.00 | 0.00% | 0 | 72 | 0.39 | -0.94 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 128.00 | 17.05 | 17.40 | 14.26 | 0.00 | 0.00% | 0 | 47 | 0.39 | -0.95 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 3:59:54 PM EST |
| 129.00 | 18.05 | 18.45 | 15.21 | 0.00 | 0.00% | 0 | 26 | 0.41 | -0.95 | 0.01 | -0.04 | 2/18/2025 | 2/21/2025 3:59:54 PM EST |
| 130.00 | 19.05 | 19.40 | 18.85 | +2.70 | +16.72% | 15 | 120 | 0.43 | -0.96 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 131.00 | 20.00 | 20.40 | 24.05 | 0.00 | 0.00% | 0 | 3 | 0.39 | -0.96 | 0.01 | -0.03 | 2/5/2025 | 2/21/2025 3:59:54 PM EST |
| 132.00 | 21.05 | 21.35 | 20.85 | +2.73 | +15.07% | 3 | 35 | 0.41 | -0.96 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 133.00 | 22.05 | 22.35 | 21.85 | +2.55 | +13.22% | 5 | 38 | 0.42 | -0.97 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 134.00 | 23.00 | 23.35 | 22.00 | +1.55 | +7.58% | 6 | 7 | 0.39 | -0.97 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 135.00 | 23.95 | 24.30 | 23.65 | +2.75 | +13.16% | 54 | 81 | 0.43 | -0.97 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 136.00 | 24.70 | 25.40 | 24.92 | +2.07 | +9.06% | 1 | 0 | 0.40 | -0.98 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 137.00 | 25.85 | 26.50 | 23.93 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 3:59:54 PM EST |
| 138.00 | 26.75 | 27.60 | 23.25 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.98 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:54 PM EST |
| 140.00 | 28.95 | 29.45 | 26.38 | -2.32 | -8.09% | 1 | 6 | 0.77 | -0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 145.00 | 33.95 | 34.45 | 37.39 | 0.00 | 0.00% | 0 | 7 | 0.86 | -0.99 | 0.00 | -0.01 | 2/7/2025 | 2/21/2025 3:59:54 PM EST |
| 150.00 | 38.80 | 39.55 | 37.30 | 0.00 | 0.00% | 0 | 1 | 1.01 | -1.00 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:54 PM EST |
| 155.00 | 43.75 | 44.60 | 48.11 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:54 PM EST |
| 160.00 | 48.80 | 49.55 | 50.20 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:54 PM EST |
| 165.00 | 53.75 | 54.55 | 53.90 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:54 PM EST |
| 170.00 | 58.75 | 59.55 | 57.00 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:54 PM EST |
| 175.00 | 63.75 | 64.60 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 180.00 | 68.75 | 69.55 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 185.00 | 73.75 | 74.55 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 190.00 | 78.85 | 79.55 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 195.00 | 83.75 | 84.60 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 200.00 | 88.80 | 89.55 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 205.00 | 93.75 | 94.60 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 210.00 | 98.75 | 99.55 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 215.00 | 103.85 | 104.60 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 220.00 | 108.80 | 109.55 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 230.00 | 118.80 | 119.55 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 240.00 | 128.85 | 129.55 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST | |||
| 250.00 | 138.80 | 139.55 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:54 PM EST |