Options Chain for WELLS FARGO CO NEW COM (WFC) - $77.89 as of 1/22/2025 9:32:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.75 | 40.05 | 37.95 | 0.00 | 0.00% | 0 | 13 | 2.85 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 45.00 | 31.80 | 35.05 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 50.00 | 26.10 | 29.95 | 26.06 | 0.00 | 0.00% | 0 | 11 | 1.67 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:55 PM EST |
| 55.00 | 22.10 | 23.45 | 21.03 | 0.00 | 0.00% | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:55 PM EST |
| 58.00 | 19.25 | 20.60 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 59.00 | 18.15 | 19.40 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 60.00 | 17.05 | 18.40 | 11.30 | 0.00 | 0.00% | 0 | 8 | 0.83 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:55 PM EST |
| 61.00 | 16.25 | 17.45 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 62.00 | 15.75 | 16.45 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 63.00 | 14.80 | 15.40 | 8.60 | 0.00 | 0.00% | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:55 PM EST |
| 64.00 | 13.80 | 14.45 | 14.10 | 0.00 | 0.00% | 0 | 10 | 0.69 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 65.00 | 12.90 | 14.00 | 10.85 | 0.00 | 0.00% | 0 | 64 | 0.81 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:55 PM EST |
| 66.00 | 11.20 | 12.40 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 67.00 | 10.25 | 11.80 | % | 0 | 0 | 0.98 | 0.99 | 0.01 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 68.00 | 9.90 | 10.50 | 7.90 | 0.00 | 0.00% | 0 | 10 | 0.72 | 0.98 | 0.01 | 0.00 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 69.00 | 8.75 | 10.10 | 3.50 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.97 | 0.01 | -0.01 | 1/14/2025 | 1/21/2025 3:59:55 PM EST |
| 70.00 | 7.90 | 8.45 | 6.74 | 0.00 | 0.00% | 0 | 51 | 0.59 | 0.95 | 0.02 | -0.01 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 71.00 | 6.35 | 7.80 | 6.85 | 0.00 | 0.00% | 0 | 343 | 0.38 | 0.94 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 72.00 | 6.00 | 6.55 | 6.31 | 0.00 | 0.00% | 0 | 16 | 0.33 | 0.91 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 73.00 | 5.10 | 6.20 | 5.30 | 0.00 | 0.00% | 0 | 112 | 0.29 | 0.88 | 0.05 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 74.00 | 3.95 | 4.95 | 4.50 | 0.00 | 0.00% | 0 | 163 | 0.28 | 0.83 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 75.00 | 3.25 | 3.80 | 3.53 | 0.00 | 0.00% | 0 | 141 | 0.26 | 0.77 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 76.00 | 2.50 | 3.15 | 2.54 | 0.00 | 0.00% | 0 | 295 | 0.27 | 0.69 | 0.09 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 77.00 | 1.95 | 2.61 | 2.12 | 0.00 | 0.00% | 0 | 105 | 0.27 | 0.59 | 0.10 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 78.00 | 1.40 | 1.53 | 1.51 | 0.00 | 0.00% | 0 | 165 | 0.23 | 0.49 | 0.10 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 79.00 | 0.93 | 1.07 | 1.10 | 0.00 | 0.00% | 0 | 243 | 0.23 | 0.39 | 0.10 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 80.00 | 0.60 | 0.72 | 0.71 | 0.00 | 0.00% | 0 | 371 | 0.22 | 0.30 | 0.09 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 81.00 | 0.37 | 0.49 | 0.43 | 0.00 | 0.00% | 0 | 167 | 0.22 | 0.21 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 82.00 | 0.21 | 0.33 | 0.28 | 0.00 | 0.00% | 0 | 181 | 0.22 | 0.15 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 83.00 | 0.16 | 0.19 | 0.15 | 0.00 | 0.00% | 0 | 220 | 0.23 | 0.10 | 0.05 | -0.02 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 84.00 | 0.10 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 46 | 0.23 | 0.07 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 85.00 | 0.06 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 122 | 0.24 | 0.04 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 86.00 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.24 | 0.03 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 87.00 | 0.02 | 0.06 | % | 0 | 0 | 0.26 | 0.02 | 0.01 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 88.00 | 0.00 | 0.05 | % | 0 | 0 | 0.25 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.58 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 1.77 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 1.79 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 1.26 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.11 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 1.27 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 1.27 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 58.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:55 PM EST |
| 59.00 | 0.00 | 1.27 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.54 | 0.24 | 0.00 | 0.00% | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:55 PM EST |
| 61.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 406 | 0.68 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 8 | 1.05 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 63.00 | 0.00 | 1.86 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.15 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 64.00 | 0.01 | 0.05 | 0.50 | 0.00 | 0.00% | 0 | 75 | 0.70 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:55 PM EST |
| 65.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 539 | 0.38 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:55 PM EST |
| 66.00 | 0.00 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 111 | 0.35 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:55 PM EST |
| 67.00 | 0.01 | 0.07 | 0.18 | 0.00 | 0.00% | 0 | 39 | 0.33 | -0.01 | 0.01 | 0.00 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 68.00 | 0.03 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 33 | 0.32 | -0.02 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 69.00 | 0.03 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 1,901 | 0.30 | -0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 70.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 66 | 0.28 | -0.05 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 71.00 | 0.10 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 45 | 0.27 | -0.06 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 72.00 | 0.15 | 0.22 | 0.15 | 0.00 | 0.00% | 0 | 115 | 0.26 | -0.09 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 73.00 | 0.23 | 0.31 | 0.25 | 0.00 | 0.00% | 0 | 26 | 0.26 | -0.12 | 0.05 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 74.00 | 0.32 | 0.44 | 0.38 | 0.00 | 0.00% | 0 | 28 | 0.25 | -0.17 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 75.00 | 0.53 | 0.63 | 0.54 | 0.00 | 0.00% | 0 | 49 | 0.24 | -0.23 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 76.00 | 0.77 | 0.89 | 0.87 | 0.00 | 0.00% | 0 | 28 | 0.24 | -0.31 | 0.09 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 77.00 | 1.13 | 1.26 | 1.25 | 0.00 | 0.00% | 0 | 1,180 | 0.24 | -0.41 | 0.10 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 78.00 | 1.60 | 1.73 | 1.76 | 0.00 | 0.00% | 0 | 19 | 0.23 | -0.51 | 0.10 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 79.00 | 2.20 | 2.44 | 2.22 | 0.00 | 0.00% | 0 | 16 | 0.25 | -0.61 | 0.10 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 80.00 | 2.67 | 3.60 | 4.65 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.70 | 0.09 | -0.04 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 81.00 | 3.05 | 4.30 | % | 0 | 0 | 0.30 | -0.79 | 0.08 | -0.03 | 1/21/2025 3:59:55 PM EST | |||
| 82.00 | 4.20 | 5.95 | % | 0 | 0 | 0.35 | -0.85 | 0.06 | -0.03 | 1/21/2025 3:59:55 PM EST | |||
| 83.00 | 5.20 | 5.65 | % | 0 | 0 | 0.43 | -0.90 | 0.05 | -0.02 | 1/21/2025 3:59:55 PM EST | |||
| 84.00 | 6.15 | 6.55 | % | 0 | 0 | 0.35 | -0.93 | 0.03 | -0.02 | 1/21/2025 3:59:55 PM EST | |||
| 85.00 | 7.15 | 8.30 | % | 0 | 0 | 0.45 | -0.96 | 0.02 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 86.00 | 8.05 | 8.60 | % | 0 | 0 | 0.53 | -0.97 | 0.02 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 87.00 | 9.00 | 10.55 | % | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 88.00 | 9.95 | 10.65 | % | 0 | 0 | 0.66 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 90.00 | 11.95 | 13.35 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 95.00 | 16.95 | 18.25 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 100.00 | 21.85 | 23.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 105.00 | 25.20 | 29.05 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 110.00 | 31.40 | 34.20 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |