Options Chain for VISTRA CORP COM (VST) - $189.50 as of 1/22/2025 9:31:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 98.50 | 101.90 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 90.00 | 94.25 | 96.85 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 95.00 | 88.55 | 91.80 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 100.00 | 83.55 | 86.85 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 105.00 | 78.60 | 81.90 | 65.13 | 0.00 | 0.00% | 0 | 6 | 1.81 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 110.00 | 74.35 | 76.95 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 115.00 | 68.55 | 71.95 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 120.00 | 64.40 | 66.95 | 57.35 | 0.00 | 0.00% | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 125.00 | 59.45 | 61.95 | 52.45 | 0.00 | 0.00% | 0 | 1 | 1.22 | 1.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 126.00 | 58.45 | 61.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 127.00 | 57.45 | 60.05 | 36.80 | 0.00 | 0.00% | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 1/6/2025 | 1/21/2025 3:59:46 PM EST |
| 128.00 | 56.45 | 58.20 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:46 PM EST | |||
| 129.00 | 55.45 | 57.20 | 31.00 | 0.00 | 0.00% | 0 | 1 | 1.15 | 1.00 | 0.00 | -0.02 | 1/3/2025 | 1/21/2025 3:59:46 PM EST |
| 130.00 | 54.00 | 57.00 | 42.26 | 0.00 | 0.00% | 0 | 3 | 1.13 | 1.00 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 131.00 | 53.50 | 55.20 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:46 PM EST | |||
| 132.00 | 52.00 | 54.60 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:46 PM EST | |||
| 133.00 | 51.50 | 53.25 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:46 PM EST | |||
| 134.00 | 50.50 | 52.30 | 35.17 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.04 | 1/10/2025 | 1/21/2025 3:59:46 PM EST |
| 135.00 | 49.55 | 51.30 | % | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.05 | 1/21/2025 3:59:46 PM EST | |||
| 136.00 | 48.55 | 50.30 | 36.04 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 137.00 | 47.05 | 49.25 | 24.30 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.05 | 1/3/2025 | 1/21/2025 3:59:46 PM EST |
| 138.00 | 46.60 | 48.15 | 17.40 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.99 | 0.00 | -0.05 | 1/2/2025 | 1/21/2025 3:59:46 PM EST |
| 139.00 | 45.05 | 47.40 | 14.75 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.05 | 1/2/2025 | 1/21/2025 3:59:46 PM EST |
| 140.00 | 44.65 | 47.15 | 31.58 | 0.00 | 0.00% | 0 | 42 | 1.03 | 0.99 | 0.00 | -0.06 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 141.00 | 43.65 | 45.45 | 35.75 | 0.00 | 0.00% | 0 | 4 | 0.93 | 0.98 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 142.00 | 42.70 | 44.40 | 30.55 | 0.00 | 0.00% | 0 | 37 | 0.93 | 0.98 | 0.00 | -0.07 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 143.00 | 41.75 | 44.65 | % | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.07 | 1/21/2025 3:59:46 PM EST | |||
| 144.00 | 40.70 | 42.50 | % | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.07 | 1/21/2025 3:59:46 PM EST | |||
| 145.00 | 39.75 | 41.55 | 27.02 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.97 | 0.00 | -0.07 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 146.00 | 38.85 | 41.20 | 17.20 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.97 | 0.00 | -0.08 | 1/8/2025 | 1/21/2025 3:59:46 PM EST |
| 147.00 | 37.85 | 39.60 | 15.30 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.97 | 0.00 | -0.08 | 1/8/2025 | 1/21/2025 3:59:46 PM EST |
| 148.00 | 36.90 | 38.70 | 19.90 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.96 | 0.00 | -0.09 | 1/7/2025 | 1/21/2025 3:59:46 PM EST |
| 149.00 | 35.40 | 37.75 | % | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.09 | 1/21/2025 3:59:46 PM EST | |||
| 150.00 | 35.60 | 36.70 | 37.12 | 0.00 | 0.00% | 0 | 201 | 0.77 | 0.95 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 152.50 | 32.65 | 34.80 | 34.00 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.94 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 155.00 | 30.30 | 32.80 | 33.97 | 0.00 | 0.00% | 0 | 29 | 0.79 | 0.93 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 157.50 | 28.05 | 30.25 | 23.00 | 0.00 | 0.00% | 0 | 16 | 0.81 | 0.91 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 160.00 | 26.60 | 27.45 | 27.68 | 0.00 | 0.00% | 0 | 31 | 0.54 | 0.89 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 162.50 | 24.55 | 25.75 | 27.23 | 0.00 | 0.00% | 0 | 29 | 0.60 | 0.87 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 165.00 | 21.70 | 23.20 | 24.60 | 0.00 | 0.00% | 0 | 831 | 0.58 | 0.84 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 167.50 | 19.15 | 21.25 | 21.68 | 0.00 | 0.00% | 0 | 32 | 0.51 | 0.81 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 170.00 | 18.40 | 19.35 | 19.70 | 0.00 | 0.00% | 0 | 185 | 0.58 | 0.78 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 172.50 | 16.80 | 17.50 | 16.80 | 0.00 | 0.00% | 0 | 28 | 0.58 | 0.74 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 175.00 | 14.15 | 16.05 | 15.59 | 0.00 | 0.00% | 0 | 63 | 0.55 | 0.70 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 177.50 | 12.90 | 14.45 | 15.10 | 0.00 | 0.00% | 0 | 48 | 0.57 | 0.66 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 180.00 | 11.90 | 13.15 | 12.61 | 0.00 | 0.00% | 0 | 127 | 0.59 | 0.62 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 182.50 | 10.70 | 11.60 | 10.78 | 0.00 | 0.00% | 0 | 19 | 0.59 | 0.58 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 185.00 | 9.30 | 10.75 | 11.02 | 0.00 | 0.00% | 0 | 624 | 0.60 | 0.54 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 187.50 | 8.30 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | 86 | 0.60 | 0.50 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 190.00 | 7.45 | 8.70 | 7.35 | 0.00 | 0.00% | 0 | 108 | 0.62 | 0.46 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 192.50 | 6.35 | 7.75 | 6.35 | 0.00 | 0.00% | 0 | 353 | 0.59 | 0.42 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 195.00 | 4.95 | 7.00 | 6.62 | 0.00 | 0.00% | 0 | 40 | 0.63 | 0.38 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 200.00 | 4.15 | 5.70 | 4.90 | 0.00 | 0.00% | 0 | 782 | 0.60 | 0.31 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 205.00 | 3.05 | 3.70 | 4.07 | 0.00 | 0.00% | 0 | 16 | 0.61 | 0.25 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 210.00 | 2.21 | 3.10 | 3.06 | 0.00 | 0.00% | 0 | 11 | 0.62 | 0.20 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 215.00 | 1.63 | 2.18 | 2.12 | 0.00 | 0.00% | 0 | 14 | 0.62 | 0.15 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 220.00 | 1.22 | 1.55 | 1.34 | 0.00 | 0.00% | 0 | 42 | 0.62 | 0.12 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 225.00 | 0.51 | 1.23 | 0.52 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.09 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 230.00 | 0.59 | 0.89 | 1.05 | 0.00 | 0.00% | 0 | 13 | 0.64 | 0.07 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 235.00 | 0.41 | 0.78 | 0.68 | 0.00 | 0.00% | 0 | 16 | 0.66 | 0.05 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 240.00 | 0.16 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 31 | 0.62 | 0.04 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 245.00 | 0.09 | 0.55 | % | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.05 | 1/21/2025 3:59:46 PM EST | |||
| 250.00 | 0.06 | 1.34 | % | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.04 | 1/21/2025 3:59:46 PM EST | |||
| 255.00 | 0.03 | 1.32 | % | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.02 | 1/21/2025 3:59:46 PM EST | |||
| 260.00 | 0.01 | 1.30 | % | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.02 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.27 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 90.00 | 0.00 | 1.27 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 95.00 | 0.00 | 1.27 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 100.00 | 0.00 | 1.27 | 0.34 | 0.00 | 0.00% | 0 | 37 | 1.82 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.37 | 0.37 | 0.00 | 0.00% | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:46 PM EST |
| 115.00 | 0.01 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | 17 | 0.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 120.00 | 0.01 | 0.16 | 0.12 | 0.00 | 0.00% | 0 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 125.00 | 0.00 | 1.20 | 0.16 | 0.00 | 0.00% | 0 | 30 | 0.98 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 126.00 | 0.00 | 1.51 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 127.00 | 0.02 | 0.97 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 128.00 | 0.02 | 0.32 | 1.10 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.00 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 129.00 | 0.07 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 20 | 0.74 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 130.00 | 0.03 | 0.36 | 0.21 | 0.00 | 0.00% | 0 | 22 | 0.78 | 0.00 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 131.00 | 0.03 | 0.59 | 0.11 | 0.00 | 0.00% | 0 | 7 | 0.68 | 0.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 132.00 | 0.08 | 0.24 | 0.16 | 0.00 | 0.00% | 0 | 27 | 0.75 | 0.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 133.00 | 0.04 | 0.65 | 1.74 | 0.00 | 0.00% | 0 | 18 | 0.95 | 0.00 | 0.00 | -0.03 | 1/6/2025 | 1/21/2025 3:59:46 PM EST |
| 134.00 | 0.06 | 0.49 | 2.39 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.04 | 1/3/2025 | 1/21/2025 3:59:46 PM EST |
| 135.00 | 0.05 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 19 | 0.70 | -0.01 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 136.00 | 0.06 | 0.47 | 1.24 | 0.00 | 0.00% | 0 | 11 | 0.84 | -0.01 | 0.00 | -0.05 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 137.00 | 0.06 | 0.59 | 0.24 | 0.00 | 0.00% | 0 | 6 | 0.68 | -0.01 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 138.00 | 0.07 | 0.39 | 0.70 | 0.00 | 0.00% | 0 | 181 | 0.68 | -0.01 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 139.00 | 0.07 | 0.52 | 0.30 | 0.00 | 0.00% | 0 | 14 | 0.81 | -0.01 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 140.00 | 0.08 | 0.79 | 0.25 | 0.00 | 0.00% | 0 | 30 | 0.80 | -0.01 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 141.00 | 0.20 | 0.66 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.76 | -0.02 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 142.00 | 0.01 | 0.57 | 0.34 | 0.00 | 0.00% | 0 | 6 | 0.62 | -0.02 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 143.00 | 0.12 | 0.63 | % | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.07 | 1/21/2025 3:59:46 PM EST | |||
| 144.00 | 0.13 | 0.73 | 0.45 | 0.00 | 0.00% | 0 | 14 | 0.69 | -0.02 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 145.00 | 0.25 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 45 | 0.71 | -0.03 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 146.00 | 0.16 | 0.96 | 1.43 | 0.00 | 0.00% | 0 | 10 | 0.64 | -0.03 | 0.00 | -0.08 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 147.00 | 0.10 | 0.80 | 0.52 | 0.00 | 0.00% | 0 | 18 | 0.67 | -0.03 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 148.00 | 0.19 | 0.83 | 0.72 | 0.00 | 0.00% | 0 | 27 | 0.64 | -0.04 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 149.00 | 0.23 | 0.82 | 0.53 | 0.00 | 0.00% | 0 | 140 | 0.62 | -0.04 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 150.00 | 0.46 | 0.65 | 0.42 | 0.00 | 0.00% | 0 | 85 | 0.63 | -0.05 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 152.50 | 0.61 | 0.81 | 0.76 | 0.00 | 0.00% | 0 | 119 | 0.62 | -0.06 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 155.00 | 0.75 | 1.00 | 0.84 | 0.00 | 0.00% | 0 | 88 | 0.61 | -0.07 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 157.50 | 1.00 | 1.25 | 1.10 | 0.00 | 0.00% | 0 | 163 | 0.61 | -0.09 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 160.00 | 1.25 | 1.59 | 1.32 | 0.00 | 0.00% | 0 | 100 | 0.61 | -0.11 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 162.50 | 1.65 | 1.92 | 2.00 | 0.00 | 0.00% | 0 | 19 | 0.60 | -0.13 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 165.00 | 1.96 | 2.32 | 2.14 | 0.00 | 0.00% | 0 | 58 | 0.59 | -0.16 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 167.50 | 2.50 | 2.85 | 2.67 | 0.00 | 0.00% | 0 | 57 | 0.60 | -0.19 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 170.00 | 2.87 | 3.50 | 3.15 | 0.00 | 0.00% | 0 | 59 | 0.59 | -0.22 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 172.50 | 3.75 | 4.15 | 3.91 | 0.00 | 0.00% | 0 | 17 | 0.59 | -0.26 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 175.00 | 4.55 | 5.00 | 4.24 | 0.00 | 0.00% | 0 | 31 | 0.59 | -0.30 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 177.50 | 3.80 | 6.05 | 5.00 | 0.00 | 0.00% | 0 | 20 | 0.60 | -0.34 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 180.00 | 6.10 | 7.15 | 6.65 | 0.00 | 0.00% | 0 | 38 | 0.60 | -0.38 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 182.50 | 7.10 | 8.40 | 7.11 | 0.00 | 0.00% | 0 | 11 | 0.60 | -0.42 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 185.00 | 8.30 | 9.45 | 9.30 | 0.00 | 0.00% | 0 | 100 | 0.58 | -0.46 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 187.50 | 9.65 | 11.55 | 10.04 | 0.00 | 0.00% | 0 | 12 | 0.59 | -0.50 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 190.00 | 11.45 | 12.35 | 10.80 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.54 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 192.50 | 12.65 | 13.80 | 19.95 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.58 | 0.02 | -0.29 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 195.00 | 14.45 | 15.55 | 13.90 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.62 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 200.00 | 17.70 | 19.05 | % | 0 | 0 | 0.58 | -0.69 | 0.01 | -0.27 | 1/21/2025 3:59:46 PM EST | |||
| 205.00 | 21.85 | 24.65 | % | 0 | 0 | 0.59 | -0.75 | 0.01 | -0.24 | 1/21/2025 3:59:46 PM EST | |||
| 210.00 | 25.25 | 27.35 | % | 0 | 0 | 0.56 | -0.80 | 0.01 | -0.22 | 1/21/2025 3:59:46 PM EST | |||
| 215.00 | 29.50 | 32.10 | % | 0 | 0 | 0.57 | -0.85 | 0.01 | -0.18 | 1/21/2025 3:59:46 PM EST | |||
| 220.00 | 34.95 | 36.20 | % | 0 | 0 | 0.60 | -0.88 | 0.01 | -0.15 | 1/21/2025 3:59:46 PM EST | |||
| 225.00 | 39.40 | 41.60 | % | 0 | 0 | 0.78 | -0.91 | 0.01 | -0.13 | 1/21/2025 3:59:46 PM EST | |||
| 230.00 | 44.25 | 46.40 | 45.00 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.93 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 235.00 | 48.65 | 51.20 | % | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.08 | 1/21/2025 3:59:46 PM EST | |||
| 240.00 | 54.45 | 56.65 | % | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.06 | 1/21/2025 3:59:46 PM EST | |||
| 245.00 | 58.50 | 61.05 | % | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.05 | 1/21/2025 3:59:46 PM EST | |||
| 250.00 | 63.40 | 66.75 | % | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.04 | 1/21/2025 3:59:46 PM EST | |||
| 255.00 | 68.40 | 71.00 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:46 PM EST | |||
| 260.00 | 73.70 | 76.00 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:46 PM EST |