Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $145.70 as of 1/22/2025 9:31:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 71.55 | 74.85 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 75.00 | 66.45 | 69.95 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 80.00 | 62.50 | 64.10 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 85.00 | 57.75 | 59.05 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 90.00 | 52.55 | 53.95 | 51.81 | 0.00 | 0.00% | 0 | 5 | 1.24 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 95.00 | 47.60 | 49.10 | 27.83 | 0.00 | 0.00% | 0 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:46 PM EST |
| 100.00 | 42.65 | 44.10 | 24.00 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 102.00 | 40.70 | 42.10 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 103.00 | 39.75 | 41.10 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 104.00 | 38.80 | 40.10 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 105.00 | 38.05 | 39.20 | 29.25 | 0.00 | 0.00% | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.02 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 106.00 | 37.05 | 38.10 | 36.00 | 0.00 | 0.00% | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 107.00 | 35.85 | 37.25 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:46 PM EST | |||
| 108.00 | 34.90 | 36.20 | 27.30 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.99 | 0.00 | -0.03 | 1/6/2025 | 1/21/2025 3:59:46 PM EST |
| 109.00 | 33.95 | 35.25 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 1/21/2025 3:59:46 PM EST | |||
| 110.00 | 32.95 | 34.10 | 17.35 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.99 | 0.00 | -0.03 | 1/10/2025 | 1/21/2025 3:59:46 PM EST |
| 111.00 | 32.05 | 33.30 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 1/21/2025 3:59:46 PM EST | |||
| 112.00 | 31.10 | 32.35 | 11.52 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.99 | 0.00 | -0.04 | 1/2/2025 | 1/21/2025 3:59:46 PM EST |
| 113.00 | 30.10 | 31.35 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 1/21/2025 3:59:46 PM EST | |||
| 114.00 | 29.10 | 30.35 | 14.50 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.98 | 0.00 | -0.05 | 1/3/2025 | 1/21/2025 3:59:46 PM EST |
| 115.00 | 28.10 | 29.45 | 17.82 | 0.00 | 0.00% | 0 | 7 | 0.71 | 0.98 | 0.00 | -0.05 | 1/7/2025 | 1/21/2025 3:59:46 PM EST |
| 116.00 | 27.15 | 28.45 | 27.25 | 0.00 | 0.00% | 0 | 7 | 0.70 | 0.97 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 117.00 | 26.25 | 27.40 | 20.00 | 0.00 | 0.00% | 0 | 9 | 0.67 | 0.97 | 0.00 | -0.06 | 1/6/2025 | 1/21/2025 3:59:46 PM EST |
| 118.00 | 25.45 | 26.35 | 22.06 | 0.00 | 0.00% | 0 | 10 | 0.68 | 0.96 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 119.00 | 24.40 | 25.40 | 5.90 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.96 | 0.01 | -0.07 | 12/30/2024 | 1/21/2025 3:59:46 PM EST |
| 120.00 | 22.80 | 24.35 | 17.65 | 0.00 | 0.00% | 0 | 30 | 0.43 | 0.95 | 0.01 | -0.07 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 121.00 | 21.60 | 23.55 | 16.71 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.94 | 0.01 | -0.08 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 122.00 | 21.65 | 22.65 | 13.40 | 0.00 | 0.00% | 0 | 12 | 0.54 | 0.93 | 0.01 | -0.08 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 123.00 | 20.75 | 21.55 | 11.17 | 0.00 | 0.00% | 0 | 31 | 0.53 | 0.93 | 0.01 | -0.08 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 124.00 | 19.80 | 20.70 | 10.27 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.92 | 0.01 | -0.09 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 125.00 | 18.65 | 20.15 | 14.20 | 0.00 | 0.00% | 0 | 56 | 0.55 | 0.90 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 126.00 | 17.50 | 18.50 | 17.45 | 0.00 | 0.00% | 0 | 13 | 0.53 | 0.89 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 127.00 | 17.20 | 17.70 | 13.30 | 0.00 | 0.00% | 0 | 11 | 0.50 | 0.88 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 128.00 | 14.55 | 16.80 | 13.30 | 0.00 | 0.00% | 0 | 44 | 0.51 | 0.86 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 129.00 | 13.65 | 16.00 | 15.35 | 0.00 | 0.00% | 0 | 36 | 0.51 | 0.85 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 130.00 | 13.95 | 15.75 | 9.94 | 0.00 | 0.00% | 0 | 40 | 0.49 | 0.83 | 0.02 | -0.14 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 131.00 | 13.85 | 14.70 | 6.40 | 0.00 | 0.00% | 0 | 7 | 0.52 | 0.81 | 0.02 | -0.14 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 132.00 | 13.05 | 13.55 | 12.22 | 0.00 | 0.00% | 0 | 36 | 0.49 | 0.79 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 133.00 | 11.55 | 13.40 | 7.82 | 0.00 | 0.00% | 0 | 111 | 0.48 | 0.77 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 134.00 | 11.20 | 12.05 | 7.75 | 0.00 | 0.00% | 0 | 13 | 0.47 | 0.75 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 135.00 | 10.40 | 11.30 | 7.51 | 0.00 | 0.00% | 0 | 91 | 0.47 | 0.73 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 136.00 | 9.85 | 10.60 | 6.85 | 0.00 | 0.00% | 0 | 42 | 0.47 | 0.71 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 137.00 | 9.15 | 10.80 | 8.68 | 0.00 | 0.00% | 0 | 79 | 0.51 | 0.68 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 138.00 | 8.45 | 9.35 | 8.80 | 0.00 | 0.00% | 0 | 55 | 0.47 | 0.66 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 139.00 | 8.50 | 8.75 | 5.85 | 0.00 | 0.00% | 0 | 16 | 0.50 | 0.64 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 140.00 | 7.90 | 8.15 | 7.60 | 0.00 | 0.00% | 0 | 588 | 0.50 | 0.61 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 141.00 | 7.20 | 7.60 | 6.88 | 0.00 | 0.00% | 0 | 6 | 0.49 | 0.59 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 142.00 | 6.35 | 7.05 | 6.81 | 0.00 | 0.00% | 0 | 21 | 0.50 | 0.56 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 143.00 | 5.65 | 6.55 | 6.30 | 0.00 | 0.00% | 0 | 7 | 0.50 | 0.53 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 144.00 | 4.20 | 6.50 | 5.60 | 0.00 | 0.00% | 0 | 37 | 0.53 | 0.51 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 145.00 | 5.20 | 5.60 | 5.57 | 0.00 | 0.00% | 0 | 138 | 0.50 | 0.48 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 146.00 | 5.00 | 5.80 | 4.55 | 0.00 | 0.00% | 0 | 31 | 0.53 | 0.46 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 147.00 | 4.60 | 4.80 | 4.26 | 0.00 | 0.00% | 0 | 9 | 0.50 | 0.43 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 148.00 | 4.05 | 4.45 | 3.70 | 0.00 | 0.00% | 0 | 12 | 0.49 | 0.41 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 150.00 | 3.20 | 3.75 | 3.40 | 0.00 | 0.00% | 0 | 122 | 0.51 | 0.36 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 152.50 | 2.67 | 3.05 | 2.67 | 0.00 | 0.00% | 0 | 10 | 0.50 | 0.31 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 155.00 | 2.24 | 2.43 | 2.22 | 0.00 | 0.00% | 0 | 149 | 0.51 | 0.26 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 160.00 | 1.03 | 1.57 | 1.41 | 0.00 | 0.00% | 0 | 53 | 0.52 | 0.18 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 165.00 | 0.60 | 1.02 | 0.67 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.11 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 170.00 | 0.29 | 0.73 | 0.42 | 0.00 | 0.00% | 0 | 7 | 0.55 | 0.07 | 0.01 | -0.06 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 175.00 | 0.17 | 0.45 | 0.12 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.04 | 0.01 | -0.04 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 180.00 | 0.11 | 0.47 | 0.10 | 0.00 | 0.00% | 0 | 29 | 0.53 | 0.03 | 0.00 | -0.03 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 185.00 | 0.01 | 1.25 | % | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.34 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 75.00 | 0.00 | 0.35 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.17 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.20 | 0.29 | 0.00 | 0.00% | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 0.70 | 0.33 | 0.00 | 0.00% | 0 | 32 | 1.19 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 28 | 0.76 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 102.00 | 0.00 | 0.90 | 0.93 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.00 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 103.00 | 0.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 104.00 | 0.00 | 0.65 | 0.24 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 65 | 0.86 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 106.00 | 0.00 | 0.46 | 0.61 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.02 | 1/6/2025 | 1/21/2025 3:59:46 PM EST |
| 107.00 | 0.01 | 0.48 | 0.17 | 0.00 | 0.00% | 0 | 10 | 0.83 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 108.00 | 0.01 | 0.65 | 1.61 | 0.00 | 0.00% | 0 | 8 | 0.66 | -0.01 | 0.00 | -0.03 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 109.00 | 0.01 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 7 | 0.62 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 110.00 | 0.02 | 0.31 | 0.16 | 0.00 | 0.00% | 0 | 62 | 0.70 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 111.00 | 0.02 | 0.18 | 0.26 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 112.00 | 0.03 | 0.33 | 0.33 | 0.00 | 0.00% | 0 | 12 | 0.57 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 113.00 | 0.04 | 0.52 | 0.29 | 0.00 | 0.00% | 0 | 56 | 0.71 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 114.00 | 0.07 | 0.23 | 0.16 | 0.00 | 0.00% | 0 | 27 | 0.54 | -0.02 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 115.00 | 0.18 | 0.36 | 0.19 | 0.00 | 0.00% | 0 | 52 | 0.59 | -0.02 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 116.00 | 0.10 | 0.74 | 0.32 | 0.00 | 0.00% | 0 | 16 | 0.60 | -0.03 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 117.00 | 0.09 | 0.53 | 0.28 | 0.00 | 0.00% | 0 | 27 | 0.53 | -0.03 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 118.00 | 0.18 | 0.34 | 0.25 | 0.00 | 0.00% | 0 | 50 | 0.52 | -0.04 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 119.00 | 0.25 | 0.41 | 0.32 | 0.00 | 0.00% | 0 | 125 | 0.53 | -0.04 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 120.00 | 0.37 | 0.66 | 0.71 | 0.00 | 0.00% | 0 | 224 | 0.56 | -0.05 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 121.00 | 0.35 | 0.91 | 0.47 | 0.00 | 0.00% | 0 | 12 | 0.58 | -0.06 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 122.00 | 0.35 | 0.72 | 0.50 | 0.00 | 0.00% | 0 | 59 | 0.53 | -0.07 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 123.00 | 0.46 | 0.65 | 0.95 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.07 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 124.00 | 0.56 | 0.87 | 1.52 | 0.00 | 0.00% | 0 | 9 | 0.58 | -0.08 | 0.01 | -0.09 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 125.00 | 0.66 | 0.83 | 0.84 | 0.00 | 0.00% | 0 | 65 | 0.51 | -0.10 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 126.00 | 0.72 | 1.04 | 1.51 | 0.00 | 0.00% | 0 | 28 | 0.51 | -0.11 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 127.00 | 0.86 | 1.07 | 1.06 | 0.00 | 0.00% | 0 | 61 | 0.50 | -0.12 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 128.00 | 1.01 | 1.22 | 1.32 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.14 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 129.00 | 1.18 | 1.37 | 1.50 | 0.00 | 0.00% | 0 | 21 | 0.50 | -0.15 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 130.00 | 1.37 | 1.55 | 1.60 | 0.00 | 0.00% | 0 | 47 | 0.50 | -0.17 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 131.00 | 1.53 | 1.83 | 1.84 | 0.00 | 0.00% | 0 | 8 | 0.50 | -0.19 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 132.00 | 1.80 | 2.17 | 3.65 | 0.00 | 0.00% | 0 | 144 | 0.51 | -0.21 | 0.02 | -0.15 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 133.00 | 2.03 | 2.43 | 2.25 | 0.00 | 0.00% | 0 | 16 | 0.50 | -0.23 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 134.00 | 1.98 | 2.76 | 3.60 | 0.00 | 0.00% | 0 | 11 | 0.50 | -0.25 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 135.00 | 2.70 | 2.98 | 2.68 | 0.00 | 0.00% | 0 | 618 | 0.51 | -0.27 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 136.00 | 2.82 | 4.10 | 3.35 | 0.00 | 0.00% | 0 | 18 | 0.50 | -0.29 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 137.00 | 3.25 | 4.05 | 5.30 | 0.00 | 0.00% | 0 | 14 | 0.53 | -0.32 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 138.00 | 3.45 | 4.35 | 6.55 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.34 | 0.02 | -0.18 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 139.00 | 3.25 | 4.25 | 4.03 | 0.00 | 0.00% | 0 | 20 | 0.50 | -0.36 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 140.00 | 3.45 | 4.65 | 4.53 | 0.00 | 0.00% | 0 | 15 | 0.50 | -0.39 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 141.00 | 4.35 | 5.30 | % | 0 | 0 | 0.48 | -0.41 | 0.03 | -0.19 | 1/21/2025 3:59:46 PM EST | |||
| 142.00 | 5.35 | 6.70 | 5.75 | 0.00 | 0.00% | 0 | 7 | 0.50 | -0.44 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 143.00 | 5.00 | 6.95 | 6.70 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.47 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 144.00 | 6.35 | 6.85 | 6.80 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.49 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 145.00 | 5.95 | 7.25 | 7.35 | 0.00 | 0.00% | 0 | 8 | 0.51 | -0.52 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 146.00 | 7.50 | 8.05 | 8.70 | 0.00 | 0.00% | 0 | 6 | 0.52 | -0.54 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 147.00 | 8.10 | 8.70 | % | 0 | 0 | 0.53 | -0.57 | 0.03 | -0.19 | 1/21/2025 3:59:46 PM EST | |||
| 148.00 | 8.75 | 9.65 | 9.00 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.59 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 150.00 | 9.95 | 10.80 | 14.88 | 0.00 | 0.00% | 0 | 3 | 0.53 | -0.64 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 152.50 | 11.15 | 12.35 | % | 0 | 0 | 0.48 | -0.69 | 0.02 | -0.17 | 1/21/2025 3:59:46 PM EST | |||
| 155.00 | 13.70 | 14.45 | % | 0 | 0 | 0.54 | -0.74 | 0.02 | -0.15 | 1/21/2025 3:59:46 PM EST | |||
| 160.00 | 17.05 | 19.00 | % | 0 | 0 | 0.51 | -0.82 | 0.02 | -0.12 | 1/21/2025 3:59:46 PM EST | |||
| 165.00 | 22.20 | 22.70 | % | 0 | 0 | 0.56 | -0.89 | 0.01 | -0.09 | 1/21/2025 3:59:46 PM EST | |||
| 170.00 | 26.75 | 28.90 | % | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.06 | 1/21/2025 3:59:46 PM EST | |||
| 175.00 | 31.50 | 32.40 | % | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.04 | 1/21/2025 3:59:46 PM EST | |||
| 180.00 | 36.45 | 37.35 | % | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.03 | 1/21/2025 3:59:46 PM EST | |||
| 185.00 | 41.15 | 42.95 | % | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST |