Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $220.25 as of 1/22/2025 9:27:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 115.30 | 118.80 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 110.00 | 110.40 | 113.65 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 115.00 | 106.20 | 108.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 120.00 | 101.10 | 103.15 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 125.00 | 95.15 | 98.10 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 130.00 | 90.40 | 93.25 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 135.00 | 85.65 | 87.90 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 140.00 | 81.00 | 83.35 | 75.63 | 0.00 | 0.00% | 0 | 20 | 1.13 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 145.00 | 76.20 | 78.05 | 72.50 | 0.00 | 0.00% | 0 | 10 | 1.05 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 150.00 | 71.10 | 73.25 | 68.00 | 0.00 | 0.00% | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 155.00 | 66.20 | 68.25 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:49 PM EST | |||
| 160.00 | 61.20 | 63.45 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:49 PM EST | |||
| 165.00 | 56.65 | 58.50 | 54.27 | 0.00 | 0.00% | 0 | 7 | 0.77 | 0.99 | 0.00 | -0.04 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 170.00 | 51.55 | 53.10 | 50.55 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.99 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 175.00 | 46.25 | 48.15 | 45.12 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.98 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 180.00 | 41.85 | 43.20 | 34.15 | 0.00 | 0.00% | 0 | 10 | 0.59 | 0.97 | 0.00 | -0.07 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 185.00 | 36.45 | 38.50 | 35.64 | 0.00 | 0.00% | 0 | 26 | 0.48 | 0.96 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 190.00 | 31.60 | 33.90 | 25.96 | 0.00 | 0.00% | 0 | 72 | 0.49 | 0.94 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 192.50 | 28.80 | 30.90 | % | 0 | 0 | 0.37 | 0.93 | 0.01 | -0.10 | 1/21/2025 3:59:49 PM EST | |||
| 195.00 | 26.45 | 27.65 | 26.50 | +1.00 | +3.93% | 3 | 183 | 0.34 | 0.92 | 0.01 | -0.10 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 197.50 | 23.70 | 25.65 | % | 0 | 0 | 0.39 | 0.90 | 0.01 | -0.11 | 1/21/2025 3:59:49 PM EST | |||
| 200.00 | 21.50 | 23.15 | 23.23 | +2.51 | +12.12% | 100 | 313 | 0.34 | 0.88 | 0.01 | -0.12 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 202.50 | 20.15 | 21.50 | 19.00 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.86 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 205.00 | 17.40 | 18.40 | 18.73 | +2.13 | +12.84% | 128 | 404 | 0.34 | 0.82 | 0.01 | -0.15 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 207.50 | 15.45 | 17.25 | % | 0 | 0 | 0.34 | 0.78 | 0.02 | -0.16 | 1/21/2025 3:59:49 PM EST | |||
| 210.00 | 13.85 | 14.75 | 12.55 | 0.00 | 0.00% | 0 | 296 | 0.35 | 0.73 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 212.50 | 11.90 | 12.75 | 10.90 | 0.00 | 0.00% | 0 | 31 | 0.34 | 0.68 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 215.00 | 10.35 | 10.55 | 10.78 | +1.63 | +17.82% | 11 | 570 | 0.34 | 0.62 | 0.02 | -0.20 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 217.50 | 8.80 | 8.95 | 8.95 | +1.45 | +19.34% | 57 | 67 | 0.34 | 0.56 | 0.02 | -0.20 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 220.00 | 7.40 | 7.55 | 7.66 | +1.66 | +27.67% | 120 | 13,102 | 0.34 | 0.49 | 0.02 | -0.21 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 222.50 | 6.10 | 6.30 | 6.53 | +1.01 | +18.30% | 99 | 59 | 0.34 | 0.43 | 0.02 | -0.20 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 225.00 | 5.05 | 5.15 | 5.40 | +1.40 | +35.00% | 152 | 343 | 0.34 | 0.37 | 0.02 | -0.19 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 227.50 | 4.10 | 4.20 | 3.98 | +0.38 | +10.56% | 13 | 21 | 0.34 | 0.31 | 0.02 | -0.18 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 230.00 | 3.30 | 3.40 | 3.50 | +1.00 | +40.00% | 78 | 2,767 | 0.34 | 0.26 | 0.02 | -0.17 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 232.50 | 2.63 | 2.71 | 2.32 | +0.22 | +10.48% | 11 | 519 | 0.34 | 0.22 | 0.02 | -0.15 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 235.00 | 2.08 | 2.15 | 1.92 | +0.35 | +22.30% | 55 | 755 | 0.34 | 0.18 | 0.02 | -0.14 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 237.50 | 1.63 | 1.69 | 1.43 | +0.02 | +1.42% | 32 | 39 | 0.34 | 0.14 | 0.02 | -0.12 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 240.00 | 1.27 | 1.33 | 1.33 | +0.42 | +46.16% | 347 | 476 | 0.34 | 0.12 | 0.01 | -0.11 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 245.00 | 0.76 | 0.80 | 0.75 | +0.13 | +20.97% | 28 | 976 | 0.35 | 0.08 | 0.01 | -0.08 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 250.00 | 0.45 | 0.49 | 0.50 | +0.13 | +35.14% | 22 | 2,024 | 0.36 | 0.05 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 255.00 | 0.26 | 0.30 | 0.15 | -0.07 | -31.82% | 1 | 1,052 | 0.36 | 0.03 | 0.00 | -0.04 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 260.00 | 0.16 | 0.18 | 0.19 | +0.08 | +72.73% | 3 | 130 | 0.37 | 0.02 | 0.00 | -0.03 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 265.00 | 0.09 | 0.12 | 0.10 | +0.02 | +25.00% | 61 | 403 | 0.38 | 0.01 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 270.00 | 0.05 | 0.08 | 0.04 | -0.06 | -60.00% | 3 | 141 | 0.47 | 0.00 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 275.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 7 | 0.50 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 280.00 | 0.01 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 68 | 0.44 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 285.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 295.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 0.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 305.00 | 0.00 | 0.95 | 0.09 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 315.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 320.00 | 0.00 | 0.95 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 325.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 330.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.01 | 0.76 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 130.00 | 0.01 | 1.48 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 135.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 140.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 107 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 145.00 | 0.01 | 0.07 | 0.13 | 0.00 | 0.00% | 0 | 1,444 | 0.74 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 321 | 0.74 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.09 | 0.13 | 0.00 | 0.00% | 0 | 103 | 0.71 | 0.00 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 160.00 | 0.03 | 0.11 | 0.06 | -0.06 | -50.00% | 6 | 150 | 0.67 | 0.00 | 0.00 | -0.03 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 165.00 | 0.10 | 0.12 | 0.14 | 0.00 | 0.00% | 0 | 458 | 0.61 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 170.00 | 0.11 | 0.14 | 0.12 | -0.04 | -25.00% | 10 | 101 | 0.55 | -0.01 | 0.00 | -0.05 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 175.00 | 0.14 | 0.17 | 0.16 | -0.03 | -15.79% | 10 | 682 | 0.52 | -0.02 | 0.00 | -0.06 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 180.00 | 0.18 | 0.21 | 0.21 | -0.02 | -8.70% | 11 | 336 | 0.48 | -0.03 | 0.00 | -0.07 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 185.00 | 0.23 | 0.27 | 0.25 | -0.03 | -10.72% | 15 | 256 | 0.44 | -0.04 | 0.00 | -0.08 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 190.00 | 0.32 | 0.35 | 0.35 | -0.05 | -12.50% | 20 | 1,656 | 0.41 | -0.06 | 0.01 | -0.09 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 192.50 | 0.38 | 0.42 | 0.48 | 0.00 | 0.00% | 0 | 2,000 | 0.40 | -0.07 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 195.00 | 0.47 | 0.51 | 0.47 | -0.13 | -21.67% | 6 | 910 | 0.39 | -0.08 | 0.01 | -0.10 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 197.50 | 0.59 | 0.63 | 0.61 | -0.07 | -10.30% | 1 | 46 | 0.38 | -0.10 | 0.01 | -0.11 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 200.00 | 0.75 | 0.78 | 0.82 | -0.15 | -15.47% | 18 | 1,879 | 0.37 | -0.12 | 0.01 | -0.12 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 202.50 | 0.97 | 1.02 | 0.81 | -0.38 | -31.94% | 2 | 77 | 0.36 | -0.14 | 0.01 | -0.13 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 205.00 | 1.25 | 1.31 | 1.23 | -0.51 | -29.31% | 12 | 701 | 0.36 | -0.18 | 0.01 | -0.15 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 207.50 | 1.63 | 1.69 | 1.60 | -0.48 | -23.08% | 41 | 42 | 0.35 | -0.22 | 0.02 | -0.16 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 210.00 | 2.11 | 2.18 | 2.03 | -0.63 | -23.69% | 25 | 293 | 0.35 | -0.27 | 0.02 | -0.18 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 212.50 | 2.71 | 2.80 | 2.81 | -0.69 | -19.72% | 3 | 40 | 0.34 | -0.32 | 0.02 | -0.19 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 215.00 | 3.45 | 3.60 | 3.42 | -1.08 | -24.00% | 6 | 473 | 0.34 | -0.38 | 0.02 | -0.20 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 217.50 | 4.35 | 4.50 | 4.53 | -0.77 | -14.53% | 4 | 10 | 0.34 | -0.44 | 0.02 | -0.20 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 220.00 | 5.45 | 5.60 | 5.10 | -1.60 | -23.89% | 42 | 599 | 0.34 | -0.51 | 0.02 | -0.21 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 222.50 | 6.65 | 6.85 | 6.90 | -0.65 | -8.61% | 14 | 6 | 0.34 | -0.57 | 0.02 | -0.20 | 1/22/2025 | 1/21/2025 3:59:49 PM EST |
| 225.00 | 8.05 | 8.25 | 9.70 | 0.00 | 0.00% | 0 | 98 | 0.34 | -0.63 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 227.50 | 9.65 | 9.80 | % | 0 | 0 | 0.34 | -0.69 | 0.02 | -0.18 | 1/21/2025 3:59:49 PM EST | |||
| 230.00 | 11.30 | 11.55 | 17.94 | 0.00 | 0.00% | 0 | 152 | 0.33 | -0.74 | 0.02 | -0.17 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 232.50 | 13.05 | 13.95 | % | 0 | 0 | 0.37 | -0.78 | 0.02 | -0.15 | 1/21/2025 3:59:49 PM EST | |||
| 235.00 | 15.05 | 15.90 | 16.85 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.82 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 237.50 | 17.10 | 17.65 | % | 0 | 0 | 0.30 | -0.86 | 0.02 | -0.12 | 1/21/2025 3:59:49 PM EST | |||
| 240.00 | 18.25 | 20.45 | 21.05 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.88 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 245.00 | 23.35 | 24.15 | 26.00 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.92 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 250.00 | 27.20 | 29.65 | 33.00 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.95 | 0.01 | -0.06 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 255.00 | 32.55 | 34.65 | % | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.04 | 1/21/2025 3:59:49 PM EST | |||
| 260.00 | 37.35 | 39.60 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 1/21/2025 3:59:49 PM EST | |||
| 265.00 | 42.50 | 44.25 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:49 PM EST | |||
| 270.00 | 47.25 | 50.20 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 275.00 | 52.55 | 54.25 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 280.00 | 56.55 | 59.60 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 285.00 | 61.75 | 64.60 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 290.00 | 66.45 | 70.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 295.00 | 71.55 | 75.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 300.00 | 76.45 | 80.05 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 305.00 | 81.45 | 84.90 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 310.00 | 86.45 | 89.90 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 315.00 | 92.20 | 94.90 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 320.00 | 96.95 | 99.90 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 325.00 | 101.45 | 105.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 330.00 | 106.45 | 109.90 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |