Options Chain for TESLA INC COM (TSLA) - $420.30 as of 1/22/2025 9:27:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 317.80 | 320.00 | 318.83 | 0.00 | 0.00% | 0 | 20 | 3.38 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 110.00 | 307.80 | 310.05 | 315.00 | 0.00 | 0.00% | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 120.00 | 297.85 | 300.05 | 298.50 | 0.00 | 0.00% | 0 | 68 | 2.69 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 130.00 | 287.85 | 290.10 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 140.00 | 277.90 | 280.10 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 150.00 | 267.95 | 270.15 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 160.00 | 257.95 | 260.20 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 170.00 | 248.00 | 250.20 | 249.28 | 0.00 | 0.00% | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 180.00 | 238.05 | 240.25 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 190.00 | 228.10 | 230.30 | 226.08 | 0.00 | 0.00% | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 200.00 | 218.15 | 220.35 | 236.82 | 0.00 | 0.00% | 0 | 33 | 1.83 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 210.00 | 208.05 | 210.70 | 186.80 | 0.00 | 0.00% | 0 | 1 | 1.72 | 1.00 | 0.00 | -0.01 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 220.00 | 198.20 | 200.40 | 199.87 | 0.00 | 0.00% | 0 | 11 | 1.62 | 1.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 230.00 | 188.25 | 190.45 | 209.15 | 0.00 | 0.00% | 0 | 8 | 1.52 | 1.00 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 240.00 | 178.35 | 180.50 | 179.61 | 0.00 | 0.00% | 0 | 14 | 1.44 | 1.00 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 250.00 | 168.40 | 170.25 | 174.33 | +16.25 | +10.28% | 8 | 35 | 1.34 | 1.00 | 0.00 | -0.08 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 260.00 | 158.45 | 160.60 | 178.40 | 0.00 | 0.00% | 0 | 44 | 1.25 | 0.99 | 0.00 | -0.10 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 265.00 | 153.40 | 155.80 | 153.76 | 0.00 | 0.00% | 0 | 23 | 1.23 | 0.99 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 270.00 | 148.55 | 150.70 | 149.00 | 0.00 | 0.00% | 0 | 41 | 1.13 | 0.99 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 275.00 | 143.55 | 145.85 | 157.10 | 0.00 | 0.00% | 0 | 17 | 1.04 | 0.99 | 0.00 | -0.14 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 280.00 | 138.70 | 140.70 | 142.15 | 0.00 | 0.00% | 0 | 193 | 1.04 | 0.98 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 285.00 | 133.65 | 135.95 | 134.42 | +2.53 | +1.92% | 3 | 50 | 1.02 | 0.98 | 0.00 | -0.18 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 290.00 | 128.85 | 130.70 | 130.27 | 0.00 | 0.00% | 0 | 19 | 0.97 | 0.98 | 0.00 | -0.20 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 295.00 | 123.85 | 125.75 | 125.00 | +3.45 | +2.84% | 2 | 20 | 0.96 | 0.97 | 0.00 | -0.21 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 300.00 | 119.05 | 120.95 | 116.71 | 0.00 | 0.00% | 0 | 222 | 0.98 | 0.97 | 0.00 | -0.23 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 305.00 | 114.15 | 116.30 | 135.41 | 0.00 | 0.00% | 0 | 6 | 0.96 | 0.96 | 0.00 | -0.26 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 310.00 | 109.40 | 111.30 | 106.02 | 0.00 | 0.00% | 0 | 90 | 0.79 | 0.96 | 0.00 | -0.28 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 315.00 | 104.50 | 106.35 | 106.12 | 0.00 | 0.00% | 0 | 38 | 0.79 | 0.95 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 320.00 | 99.85 | 101.75 | 102.04 | 0.00 | 0.00% | 0 | 52 | 0.80 | 0.95 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 325.00 | 95.05 | 97.20 | 97.35 | 0.00 | 0.00% | 0 | 73 | 0.77 | 0.94 | 0.00 | -0.34 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 330.00 | 90.45 | 92.25 | 97.65 | 0.00 | 0.00% | 0 | 36 | 0.76 | 0.93 | 0.00 | -0.37 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 335.00 | 85.80 | 87.50 | 87.96 | 0.00 | 0.00% | 0 | 56 | 0.77 | 0.92 | 0.00 | -0.39 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 340.00 | 81.35 | 83.00 | 80.45 | -1.97 | -2.39% | 1 | 366 | 0.76 | 0.91 | 0.00 | -0.42 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 345.00 | 76.80 | 78.85 | 78.30 | +1.73 | +2.26% | 2 | 317 | 0.77 | 0.90 | 0.00 | -0.45 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 350.00 | 72.55 | 73.85 | 71.72 | -4.83 | -6.31% | 1 | 149 | 0.78 | 0.89 | 0.00 | -0.47 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 355.00 | 68.50 | 69.30 | 67.23 | -1.17 | -1.72% | 1 | 30 | 0.77 | 0.88 | 0.00 | -0.50 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 360.00 | 64.65 | 65.20 | 66.20 | 0.00 | 0.00% | 0 | 136 | 0.76 | 0.86 | 0.00 | -0.53 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 365.00 | 60.60 | 61.25 | 65.00 | +4.65 | +7.71% | 1 | 99 | 0.76 | 0.84 | 0.00 | -0.57 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 370.00 | 56.75 | 57.35 | 62.71 | +2.16 | +3.57% | 1 | 202 | 0.76 | 0.82 | 0.00 | -0.60 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 375.00 | 53.10 | 53.45 | 52.85 | -2.75 | -4.95% | 38 | 139 | 0.76 | 0.80 | 0.00 | -0.63 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 380.00 | 49.55 | 49.95 | 49.75 | -4.35 | -8.05% | 45 | 240 | 0.76 | 0.78 | 0.00 | -0.67 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 385.00 | 46.15 | 46.55 | 46.00 | -4.60 | -9.10% | 17 | 230 | 0.76 | 0.75 | 0.00 | -0.70 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 390.00 | 42.90 | 43.30 | 42.75 | -4.50 | -9.53% | 22 | 351 | 0.76 | 0.73 | 0.01 | -0.73 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 395.00 | 39.85 | 40.15 | 40.20 | -2.45 | -5.75% | 3 | 399 | 0.76 | 0.70 | 0.01 | -0.76 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 400.00 | 36.95 | 37.25 | 36.90 | -4.43 | -10.72% | 88 | 1,333 | 0.77 | 0.67 | 0.01 | -0.78 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 405.00 | 34.20 | 34.50 | 34.65 | -3.65 | -9.53% | 18 | 318 | 0.77 | 0.65 | 0.01 | -0.81 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 410.00 | 31.60 | 31.90 | 32.05 | -3.75 | -10.48% | 49 | 760 | 0.77 | 0.62 | 0.01 | -0.83 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 412.50 | 30.40 | 30.65 | 30.80 | -3.40 | -9.95% | 31 | 137 | 0.77 | 0.60 | 0.01 | -0.83 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 415.00 | 29.20 | 29.50 | 29.33 | -3.59 | -10.91% | 86 | 1,332 | 0.77 | 0.59 | 0.01 | -0.84 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 417.50 | 28.05 | 28.30 | 28.00 | -4.30 | -13.32% | 57 | 154 | 0.77 | 0.57 | 0.01 | -0.85 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 420.00 | 26.90 | 27.15 | 27.10 | -3.50 | -11.44% | 269 | 1,334 | 0.78 | 0.56 | 0.01 | -0.85 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 422.50 | 25.85 | 26.10 | 25.60 | -3.75 | -12.78% | 33 | 87 | 0.78 | 0.55 | 0.01 | -0.85 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 425.00 | 24.80 | 25.05 | 24.75 | -3.60 | -12.70% | 236 | 1,677 | 0.78 | 0.53 | 0.01 | -0.86 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 427.50 | 23.75 | 24.00 | 23.75 | -1.95 | -7.59% | 38 | 35 | 0.78 | 0.52 | 0.01 | -0.86 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 430.00 | 22.80 | 23.05 | 22.85 | -3.27 | -12.52% | 135 | 893 | 0.78 | 0.50 | 0.01 | -0.86 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 432.50 | 21.85 | 22.10 | 21.80 | -2.65 | -10.84% | 7 | 39 | 0.78 | 0.49 | 0.01 | -0.86 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 435.00 | 20.90 | 21.15 | 21.31 | -2.74 | -11.40% | 27 | 808 | 0.78 | 0.48 | 0.01 | -0.86 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 437.50 | 20.05 | 20.30 | 19.90 | -3.15 | -13.67% | 4 | 30 | 0.79 | 0.46 | 0.01 | -0.85 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 440.00 | 19.20 | 19.40 | 19.10 | -3.11 | -14.01% | 122 | 1,043 | 0.79 | 0.45 | 0.01 | -0.85 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 442.50 | 18.35 | 18.60 | 20.45 | +0.10 | +0.50% | 4 | 11 | 0.79 | 0.44 | 0.01 | -0.85 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 445.00 | 17.60 | 17.80 | 17.95 | -2.55 | -12.44% | 21 | 581 | 0.79 | 0.42 | 0.01 | -0.84 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 447.50 | 16.80 | 17.05 | 16.80 | -2.85 | -14.51% | 2 | 35 | 0.79 | 0.41 | 0.01 | -0.84 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 450.00 | 16.10 | 16.30 | 16.00 | -2.89 | -15.30% | 245 | 3,372 | 0.79 | 0.40 | 0.01 | -0.83 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 452.50 | 15.40 | 15.60 | 15.45 | -1.25 | -7.49% | 8 | 14 | 0.79 | 0.39 | 0.01 | -0.82 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 455.00 | 14.70 | 14.90 | 14.90 | -2.71 | -15.39% | 22 | 559 | 0.80 | 0.37 | 0.01 | -0.81 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 457.50 | 14.05 | 14.25 | 15.55 | -1.25 | -7.44% | 2 | 15 | 0.80 | 0.36 | 0.01 | -0.81 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 460.00 | 13.45 | 13.65 | 13.90 | -2.10 | -13.13% | 87 | 1,360 | 0.80 | 0.35 | 0.01 | -0.80 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 465.00 | 12.25 | 12.45 | 12.31 | -2.34 | -15.98% | 58 | 460 | 0.80 | 0.33 | 0.00 | -0.78 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 470.00 | 11.20 | 11.40 | 11.35 | -2.00 | -14.99% | 86 | 992 | 0.80 | 0.31 | 0.00 | -0.76 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 475.00 | 10.20 | 10.35 | 10.36 | -1.89 | -15.43% | 20 | 364 | 0.81 | 0.29 | 0.00 | -0.73 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 480.00 | 9.30 | 9.45 | 9.30 | -1.95 | -17.34% | 114 | 935 | 0.81 | 0.27 | 0.00 | -0.71 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 485.00 | 8.45 | 8.65 | 8.60 | -1.75 | -16.91% | 5 | 407 | 0.81 | 0.25 | 0.00 | -0.69 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 490.00 | 7.70 | 7.85 | 7.80 | -1.50 | -16.13% | 42 | 427 | 0.82 | 0.23 | 0.00 | -0.66 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 495.00 | 7.05 | 7.20 | 7.10 | -1.74 | -19.69% | 6 | 207 | 0.82 | 0.22 | 0.00 | -0.64 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 500.00 | 6.40 | 6.55 | 6.50 | -1.37 | -17.41% | 218 | 3,183 | 0.82 | 0.20 | 0.00 | -0.61 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 505.00 | 5.80 | 6.00 | 5.97 | -0.74 | -11.03% | 38 | 304 | 0.83 | 0.19 | 0.00 | -0.59 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 510.00 | 5.30 | 5.45 | 5.50 | -1.15 | -17.30% | 22 | 497 | 0.83 | 0.18 | 0.00 | -0.57 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 515.00 | 4.85 | 5.00 | 4.90 | -1.18 | -19.41% | 18 | 1,339 | 0.83 | 0.16 | 0.00 | -0.54 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 520.00 | 4.45 | 4.55 | 4.65 | -0.95 | -16.97% | 16 | 483 | 0.84 | 0.15 | 0.00 | -0.52 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 525.00 | 4.05 | 4.20 | 4.17 | -0.73 | -14.90% | 16 | 280 | 0.84 | 0.14 | 0.00 | -0.50 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 530.00 | 3.70 | 3.85 | 3.85 | -0.85 | -18.09% | 20 | 268 | 0.84 | 0.13 | 0.00 | -0.48 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 535.00 | 3.40 | 3.50 | 3.45 | -0.84 | -19.58% | 18 | 39 | 0.85 | 0.12 | 0.00 | -0.46 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 540.00 | 3.10 | 3.20 | 3.25 | -0.70 | -17.73% | 6 | 483 | 0.85 | 0.12 | 0.00 | -0.44 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 545.00 | 2.86 | 2.95 | 2.95 | -0.74 | -20.06% | 6 | 44 | 0.86 | 0.11 | 0.00 | -0.42 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 550.00 | 2.64 | 2.71 | 2.70 | -0.65 | -19.41% | 52 | 691 | 0.86 | 0.10 | 0.00 | -0.40 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 555.00 | 2.41 | 2.50 | 2.79 | -0.34 | -10.87% | 6 | 29 | 0.87 | 0.09 | 0.00 | -0.38 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 560.00 | 2.23 | 2.30 | 2.35 | -0.64 | -21.41% | 25 | 140 | 0.87 | 0.09 | 0.00 | -0.37 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 565.00 | 2.05 | 2.13 | 2.05 | -0.59 | -22.35% | 7 | 24 | 0.88 | 0.08 | 0.00 | -0.35 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 570.00 | 1.90 | 1.96 | 1.88 | -0.53 | -22.00% | 22 | 348 | 0.88 | 0.08 | 0.00 | -0.34 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 575.00 | 1.75 | 1.81 | 1.78 | -0.46 | -20.54% | 17 | 18 | 0.89 | 0.07 | 0.00 | -0.32 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 580.00 | 1.62 | 1.68 | 1.64 | -0.54 | -24.78% | 10 | 512 | 0.89 | 0.07 | 0.00 | -0.31 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 585.00 | 1.49 | 1.56 | 1.50 | -0.49 | -24.63% | 22 | 26 | 0.90 | 0.06 | 0.00 | -0.30 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 590.00 | 1.39 | 1.44 | 1.71 | -0.15 | -8.07% | 1 | 531 | 0.90 | 0.06 | 0.00 | -0.28 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 600.00 | 1.20 | 1.25 | 1.23 | -0.38 | -23.61% | 125 | 1,525 | 0.91 | 0.05 | 0.00 | -0.26 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 610.00 | 1.03 | 1.08 | 1.03 | -0.35 | -25.37% | 4 | 1,492 | 0.92 | 0.05 | 0.00 | -0.23 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 620.00 | 0.89 | 0.94 | 1.05 | -0.20 | -16.00% | 5 | 263 | 0.93 | 0.04 | 0.00 | -0.21 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 630.00 | 0.78 | 0.82 | 0.78 | -0.26 | -25.00% | 117 | 411 | 0.94 | 0.04 | 0.00 | -0.19 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 640.00 | 0.68 | 0.72 | 0.75 | -0.14 | -15.73% | 22 | 272 | 0.95 | 0.03 | 0.00 | -0.18 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 650.00 | 0.61 | 0.63 | 0.62 | -0.17 | -21.52% | 8 | 365 | 0.96 | 0.03 | 0.00 | -0.16 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 660.00 | 0.52 | 0.56 | 0.61 | -0.11 | -15.28% | 11 | 98 | 0.97 | 0.02 | 0.00 | -0.14 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 670.00 | 0.45 | 0.49 | 0.47 | -0.16 | -25.40% | 6 | 105 | 0.98 | 0.02 | 0.00 | -0.13 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 680.00 | 0.40 | 0.44 | 0.52 | -0.06 | -10.35% | 6 | 90 | 0.99 | 0.02 | 0.00 | -0.12 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 690.00 | 0.36 | 0.39 | 0.40 | -0.07 | -14.90% | 1 | 102 | 1.00 | 0.02 | 0.00 | -0.11 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 700.00 | 0.31 | 0.35 | 0.35 | -0.09 | -20.46% | 1 | 1,080 | 1.01 | 0.01 | 0.00 | -0.10 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 710.00 | 0.27 | 0.31 | 0.34 | 0.00 | 0.00% | 1 | 212 | 1.02 | 0.01 | 0.00 | -0.09 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 720.00 | 0.26 | 0.27 | 0.33 | +0.01 | +3.13% | 1 | 151 | 1.03 | 0.01 | 0.00 | -0.08 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 730.00 | 0.22 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 165 | 1.04 | 0.01 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 740.00 | 0.19 | 0.23 | 0.26 | 0.00 | 0.00% | 1 | 599 | 1.05 | 0.01 | 0.00 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 750.00 | 0.17 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 551 | 1.05 | 0.01 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 760.00 | 0.15 | 0.18 | 0.20 | 0.00 | 0.00% | 0 | 399 | 1.07 | 0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 770.00 | 0.14 | 0.17 | 0.14 | -0.07 | -33.34% | 2 | 967 | 1.07 | 0.00 | 0.00 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 780.00 | 0.12 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 481 | 1.08 | 0.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 790.00 | 0.11 | 0.14 | 0.15 | 0.00 | 0.00% | 0 | 774 | 1.09 | 0.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 800.00 | 0.10 | 0.13 | 0.13 | +0.03 | +30.00% | 1 | 1,519 | 1.10 | 0.00 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 810.00 | 0.08 | 0.12 | 0.10 | -0.02 | -16.67% | 2 | 445 | 1.10 | 0.00 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 820.00 | 0.08 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,049 | 1.11 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 830.00 | 0.07 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 568 | 1.11 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 840.00 | 0.06 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 506 | 1.12 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 850.00 | 0.06 | 0.08 | 0.09 | 0.00 | 0.00% | 4 | 988 | 1.13 | 0.00 | 0.00 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.34 | 0.05 | 0.00 | 0.00% | 0 | 29 | 2.30 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 62 | 1.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 1,049 | 1.76 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.09 | 0.06 | 0.00 | 0.00% | 2 | 27 | 1.72 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 150.00 | 0.02 | 0.26 | 0.08 | 0.00 | 0.00% | 0 | 217 | 1.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 160.00 | 0.03 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 210 | 1.62 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 170.00 | 0.05 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 594 | 1.55 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 180.00 | 0.07 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 1,601 | 1.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 190.00 | 0.09 | 0.18 | 0.10 | -0.05 | -33.34% | 112 | 1,246 | 1.45 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 200.00 | 0.12 | 0.16 | 0.14 | -0.03 | -17.65% | 50 | 1,059 | 1.38 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 210.00 | 0.10 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 102 | 1.33 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 220.00 | 0.13 | 0.23 | 0.16 | -0.04 | -20.00% | 4 | 129 | 1.26 | 0.00 | 0.00 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 230.00 | 0.17 | 0.25 | 0.20 | -0.05 | -20.00% | 1 | 176 | 1.20 | 0.00 | 0.00 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 240.00 | 0.24 | 0.26 | 0.26 | -0.04 | -13.34% | 7 | 10,595 | 1.14 | 0.00 | 0.00 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 250.00 | 0.27 | 0.29 | 0.28 | -0.07 | -20.00% | 28 | 467 | 1.09 | 0.00 | 0.00 | -0.08 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 260.00 | 0.31 | 0.35 | 0.32 | -0.05 | -13.52% | 2 | 511 | 1.03 | -0.01 | 0.00 | -0.10 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 265.00 | 0.34 | 0.38 | 0.39 | -0.04 | -9.31% | 25 | 1,205 | 1.01 | -0.01 | 0.00 | -0.12 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 270.00 | 0.38 | 0.42 | 0.41 | -0.11 | -21.16% | 1 | 1,401 | 0.99 | -0.01 | 0.00 | -0.13 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 275.00 | 0.42 | 0.47 | 0.45 | -0.12 | -21.06% | 2 | 387 | 0.97 | -0.01 | 0.00 | -0.14 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 280.00 | 0.47 | 0.51 | 0.50 | -0.08 | -13.80% | 9 | 208 | 0.95 | -0.02 | 0.00 | -0.16 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 285.00 | 0.53 | 0.57 | 0.55 | -0.13 | -19.12% | 5 | 257 | 0.93 | -0.02 | 0.00 | -0.18 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 290.00 | 0.61 | 0.64 | 0.62 | -0.12 | -16.22% | 19 | 347 | 0.91 | -0.02 | 0.00 | -0.20 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 295.00 | 0.69 | 0.73 | 0.72 | -0.04 | -5.27% | 3 | 141 | 0.89 | -0.03 | 0.00 | -0.21 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 300.00 | 0.80 | 0.83 | 0.81 | -0.06 | -6.90% | 33 | 2,270 | 0.88 | -0.03 | 0.00 | -0.23 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 305.00 | 0.92 | 0.97 | 0.91 | -0.05 | -5.21% | 101 | 486 | 0.86 | -0.04 | 0.00 | -0.26 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 310.00 | 1.06 | 1.12 | 1.11 | -0.06 | -5.13% | 19 | 933 | 0.84 | -0.04 | 0.00 | -0.28 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 315.00 | 1.25 | 1.30 | 1.29 | -0.15 | -10.42% | 51 | 379 | 0.83 | -0.05 | 0.00 | -0.30 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 320.00 | 1.47 | 1.52 | 1.47 | -0.02 | -1.35% | 20 | 914 | 0.82 | -0.05 | 0.00 | -0.32 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 325.00 | 1.72 | 1.78 | 1.60 | -0.20 | -11.12% | 18 | 452 | 0.81 | -0.06 | 0.00 | -0.34 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 330.00 | 2.04 | 2.10 | 2.10 | +0.10 | +5.00% | 62 | 742 | 0.80 | -0.07 | 0.00 | -0.37 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 335.00 | 2.42 | 2.48 | 2.41 | -0.05 | -2.04% | 28 | 416 | 0.79 | -0.08 | 0.00 | -0.39 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 340.00 | 2.86 | 2.94 | 2.87 | +0.03 | +1.06% | 36 | 1,282 | 0.78 | -0.09 | 0.00 | -0.42 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 345.00 | 3.35 | 3.50 | 3.35 | +0.03 | +0.91% | 40 | 539 | 0.78 | -0.10 | 0.00 | -0.45 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 350.00 | 4.00 | 4.15 | 4.10 | +0.20 | +5.13% | 348 | 1,499 | 0.77 | -0.11 | 0.00 | -0.47 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 355.00 | 4.75 | 4.90 | 4.75 | 0.00 | 0.00% | 36 | 569 | 0.77 | -0.12 | 0.00 | -0.50 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 360.00 | 5.60 | 5.70 | 5.65 | +0.32 | +6.01% | 96 | 907 | 0.76 | -0.14 | 0.00 | -0.53 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 365.00 | 6.55 | 6.70 | 6.57 | +0.19 | +2.98% | 22 | 530 | 0.76 | -0.16 | 0.00 | -0.57 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 370.00 | 7.65 | 7.85 | 7.78 | +0.43 | +5.85% | 74 | 1,790 | 0.76 | -0.18 | 0.00 | -0.60 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 375.00 | 8.95 | 9.15 | 9.00 | +0.47 | +5.51% | 37 | 722 | 0.76 | -0.20 | 0.00 | -0.63 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 380.00 | 10.35 | 10.55 | 10.36 | +0.56 | +5.72% | 142 | 1,395 | 0.76 | -0.22 | 0.00 | -0.67 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 385.00 | 11.95 | 12.15 | 11.93 | +0.73 | +6.52% | 30 | 681 | 0.76 | -0.25 | 0.00 | -0.70 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 390.00 | 13.70 | 13.90 | 13.80 | +0.90 | +6.98% | 47 | 1,371 | 0.76 | -0.27 | 0.01 | -0.73 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 395.00 | 15.60 | 15.85 | 15.95 | +1.25 | +8.51% | 32 | 921 | 0.77 | -0.30 | 0.01 | -0.76 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 400.00 | 17.70 | 18.00 | 18.00 | +1.45 | +8.77% | 122 | 3,710 | 0.77 | -0.33 | 0.01 | -0.78 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 405.00 | 19.95 | 20.15 | 19.68 | +0.87 | +4.63% | 19 | 439 | 0.77 | -0.35 | 0.01 | -0.81 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 410.00 | 22.35 | 22.60 | 22.60 | +1.80 | +8.66% | 64 | 850 | 0.77 | -0.38 | 0.01 | -0.83 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 412.50 | 23.60 | 23.85 | 23.85 | +1.80 | +8.17% | 31 | 108 | 0.77 | -0.40 | 0.01 | -0.83 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 415.00 | 24.90 | 25.15 | 25.11 | +1.64 | +6.99% | 50 | 473 | 0.77 | -0.41 | 0.01 | -0.84 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 417.50 | 26.25 | 26.50 | 26.45 | +1.68 | +6.79% | 27 | 158 | 0.78 | -0.43 | 0.01 | -0.85 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 420.00 | 27.60 | 27.90 | 27.80 | +1.49 | +5.67% | 127 | 429 | 0.78 | -0.44 | 0.01 | -0.85 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 422.50 | 29.05 | 29.30 | 29.35 | +1.98 | +7.24% | 31 | 41 | 0.78 | -0.45 | 0.01 | -0.85 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 425.00 | 30.50 | 30.75 | 30.92 | +1.87 | +6.44% | 25 | 366 | 0.78 | -0.47 | 0.01 | -0.86 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 427.50 | 31.95 | 32.25 | 29.50 | -0.95 | -3.12% | 3 | 15 | 0.78 | -0.48 | 0.01 | -0.86 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 430.00 | 33.45 | 33.75 | 33.15 | +1.25 | +3.92% | 16 | 385 | 0.78 | -0.50 | 0.01 | -0.86 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 432.50 | 35.05 | 35.30 | 33.65 | 0.00 | 0.00% | 0 | 15 | 0.79 | -0.51 | 0.01 | -0.86 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 435.00 | 36.60 | 36.90 | 36.25 | +1.75 | +5.08% | 4 | 324 | 0.79 | -0.52 | 0.01 | -0.86 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 437.50 | 38.20 | 38.55 | 36.15 | -0.55 | -1.50% | 1 | 2 | 0.79 | -0.54 | 0.01 | -0.85 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 440.00 | 39.85 | 40.20 | 36.63 | -1.21 | -3.20% | 8 | 227 | 0.79 | -0.55 | 0.01 | -0.85 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 442.50 | 41.55 | 41.85 | 39.40 | -2.59 | -6.17% | 4 | 5 | 0.79 | -0.56 | 0.01 | -0.85 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 445.00 | 43.25 | 43.60 | 44.45 | 0.00 | 0.00% | 0 | 113 | 0.79 | -0.58 | 0.01 | -0.84 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 447.50 | 44.95 | 45.30 | 50.70 | 0.00 | 0.00% | 0 | 5 | 0.80 | -0.59 | 0.01 | -0.84 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 450.00 | 46.70 | 47.10 | 47.05 | +1.78 | +3.94% | 1 | 130 | 0.80 | -0.60 | 0.01 | -0.83 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 452.50 | 48.55 | 48.90 | 49.20 | +2.20 | +4.69% | 7 | 4 | 0.80 | -0.61 | 0.01 | -0.82 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 455.00 | 50.35 | 50.70 | 50.20 | -0.70 | -1.38% | 1 | 49 | 0.80 | -0.63 | 0.01 | -0.81 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 457.50 | 52.20 | 52.60 | 50.25 | -9.85 | -16.39% | 1 | 1 | 0.80 | -0.64 | 0.01 | -0.81 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 460.00 | 54.05 | 54.45 | 54.40 | -0.10 | -0.19% | 3 | 73 | 0.80 | -0.65 | 0.01 | -0.80 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 465.00 | 57.90 | 58.30 | 60.25 | +1.57 | +2.68% | 1 | 145 | 0.81 | -0.67 | 0.00 | -0.78 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 470.00 | 61.80 | 62.25 | 58.35 | -5.05 | -7.97% | 1 | 29 | 0.81 | -0.69 | 0.00 | -0.76 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 475.00 | 65.80 | 66.25 | 65.40 | 0.00 | 0.00% | 0 | 388 | 0.81 | -0.71 | 0.00 | -0.73 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 480.00 | 69.90 | 70.35 | 66.50 | -0.48 | -0.72% | 7 | 509 | 0.81 | -0.73 | 0.00 | -0.71 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 485.00 | 74.05 | 74.55 | 71.20 | -2.95 | -3.98% | 3 | 110 | 0.82 | -0.75 | 0.00 | -0.69 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 490.00 | 78.30 | 78.75 | 80.50 | 0.00 | 0.00% | 0 | 58 | 0.82 | -0.77 | 0.00 | -0.66 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 495.00 | 82.10 | 83.90 | 80.65 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.78 | 0.00 | -0.64 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 500.00 | 86.45 | 88.15 | 83.50 | 0.00 | 0.00% | 0 | 20 | 0.83 | -0.80 | 0.00 | -0.61 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 505.00 | 91.00 | 92.65 | 91.50 | 0.00 | 0.00% | 0 | 3 | 0.83 | -0.81 | 0.00 | -0.59 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 510.00 | 95.45 | 97.05 | 109.90 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.82 | 0.00 | -0.57 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 515.00 | 100.10 | 101.65 | 116.95 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.84 | 0.00 | -0.54 | 1/6/2025 | 1/21/2025 3:59:54 PM EST |
| 520.00 | 104.65 | 106.15 | 105.20 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.85 | 0.00 | -0.52 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 525.00 | 108.85 | 110.85 | 113.97 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.86 | 0.00 | -0.50 | 12/30/2024 | 1/21/2025 3:59:54 PM EST |
| 530.00 | 113.60 | 115.40 | 114.40 | 0.00 | 0.00% | 0 | 16 | 0.83 | -0.87 | 0.00 | -0.48 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 535.00 | 118.20 | 119.95 | 124.10 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.88 | 0.00 | -0.46 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 540.00 | 122.75 | 125.30 | 123.60 | 0.00 | 0.00% | 0 | 17 | 0.84 | -0.88 | 0.00 | -0.44 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 545.00 | 127.70 | 129.45 | % | 0 | 0 | 0.83 | -0.89 | 0.00 | -0.42 | 1/21/2025 3:59:54 PM EST | |||
| 550.00 | 132.30 | 134.70 | 126.70 | 0.00 | 0.00% | 0 | 14 | 0.84 | -0.90 | 0.00 | -0.40 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 555.00 | 137.25 | 139.00 | % | 0 | 0 | 0.84 | -0.91 | 0.00 | -0.38 | 1/21/2025 3:59:54 PM EST | |||
| 560.00 | 141.90 | 144.30 | % | 0 | 0 | 0.84 | -0.91 | 0.00 | -0.37 | 1/21/2025 3:59:54 PM EST | |||
| 565.00 | 146.90 | 148.65 | % | 0 | 0 | 0.84 | -0.92 | 0.00 | -0.35 | 1/21/2025 3:59:54 PM EST | |||
| 570.00 | 151.90 | 154.00 | 159.12 | 0.00 | 0.00% | 0 | 6 | 0.84 | -0.92 | 0.00 | -0.34 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 575.00 | 156.30 | 159.15 | % | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.32 | 1/21/2025 3:59:54 PM EST | |||
| 580.00 | 161.55 | 163.90 | 148.60 | 0.00 | 0.00% | 0 | 6 | 0.83 | -0.93 | 0.00 | -0.31 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 585.00 | 166.30 | 168.85 | % | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.30 | 1/21/2025 3:59:54 PM EST | |||
| 590.00 | 171.30 | 173.75 | 153.90 | 0.00 | 0.00% | 0 | 8 | 1.00 | -0.94 | 0.00 | -0.28 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 600.00 | 180.95 | 183.50 | 166.63 | 0.00 | 0.00% | 0 | 7 | 1.03 | -0.95 | 0.00 | -0.26 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 610.00 | 190.85 | 193.40 | 188.50 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.95 | 0.00 | -0.23 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 620.00 | 200.50 | 203.35 | % | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.21 | 1/21/2025 3:59:54 PM EST | |||
| 630.00 | 210.50 | 213.30 | % | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.19 | 1/21/2025 3:59:54 PM EST | |||
| 640.00 | 220.40 | 223.30 | 255.00 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.18 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 650.00 | 230.40 | 233.25 | 252.50 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.16 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 660.00 | 240.25 | 243.20 | % | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.14 | 1/21/2025 3:59:54 PM EST | |||
| 670.00 | 249.90 | 253.20 | % | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.13 | 1/21/2025 3:59:54 PM EST | |||
| 680.00 | 260.20 | 263.20 | % | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.12 | 1/21/2025 3:59:54 PM EST | |||
| 690.00 | 270.20 | 273.20 | % | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.11 | 1/21/2025 3:59:54 PM EST | |||
| 700.00 | 280.20 | 283.20 | % | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.10 | 1/21/2025 3:59:54 PM EST | |||
| 710.00 | 290.20 | 293.20 | % | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.09 | 1/21/2025 3:59:54 PM EST | |||
| 720.00 | 300.20 | 303.20 | % | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.08 | 1/21/2025 3:59:54 PM EST | |||
| 730.00 | 310.20 | 313.20 | % | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.07 | 1/21/2025 3:59:54 PM EST | |||
| 740.00 | 320.20 | 323.20 | % | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.06 | 1/21/2025 3:59:54 PM EST | |||
| 750.00 | 330.20 | 333.20 | % | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.05 | 1/21/2025 3:59:54 PM EST | |||
| 760.00 | 340.20 | 343.20 | % | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.04 | 1/21/2025 3:59:54 PM EST | |||
| 770.00 | 350.20 | 353.20 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.04 | 1/21/2025 3:59:54 PM EST | |||
| 780.00 | 360.20 | 363.20 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.03 | 1/21/2025 3:59:54 PM EST | |||
| 790.00 | 370.20 | 373.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.03 | 1/21/2025 3:59:54 PM EST | |||
| 800.00 | 380.20 | 383.20 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 810.00 | 390.20 | 393.20 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 820.00 | 400.20 | 403.20 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 830.00 | 410.20 | 413.20 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 840.00 | 420.20 | 423.20 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 850.00 | 430.20 | 433.20 | 438.30 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |