Options Chain for SOUNDHOUND AI INC CLASS A COM (SOUN) - $17.44 as of 1/22/2025 9:22:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 11.80 | 11.05 | +0.50 | +4.74% | 1 | 7 | 7.01 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 6.00 | 10.15 | 10.75 | % | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 7.00 | 9.25 | 9.80 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 7.50 | 7.55 | 10.95 | 8.60 | 0.00 | 0.00% | 0 | 5 | 4.71 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 8.00 | 8.35 | 8.85 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 8.50 | 7.75 | 9.90 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 9.00 | 7.40 | 7.80 | 5.00 | 0.00 | 0.00% | 0 | 31 | 1.95 | 0.99 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 9.50 | 6.90 | 7.25 | 4.75 | 0.00 | 0.00% | 0 | 23 | 3.07 | 0.98 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 10.00 | 6.45 | 6.90 | 6.20 | 0.00 | 0.00% | 0 | 45 | 2.65 | 0.97 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 10.50 | 5.85 | 6.30 | 5.55 | +0.55 | +11.00% | 6 | 139 | 1.52 | 0.96 | 0.02 | -0.01 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 11.00 | 5.40 | 6.00 | 4.61 | 0.00 | 0.00% | 0 | 6 | 2.75 | 0.95 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 11.50 | 4.95 | 5.40 | 4.90 | 0.00 | 0.00% | 0 | 22 | 1.92 | 0.93 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 12.00 | 4.50 | 5.00 | 4.60 | +0.25 | +5.75% | 10 | 45 | 1.40 | 0.91 | 0.04 | -0.02 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 12.50 | 4.20 | 4.35 | 3.90 | 0.00 | 0.00% | 3 | 687 | 1.05 | 0.89 | 0.05 | -0.03 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 13.00 | 3.80 | 4.05 | 3.55 | -0.25 | -6.58% | 6 | 271 | 1.16 | 0.86 | 0.06 | -0.03 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 13.50 | 3.45 | 3.65 | 3.45 | -0.05 | -1.43% | 3 | 151 | 1.31 | 0.82 | 0.07 | -0.04 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 14.00 | 3.05 | 3.30 | 2.74 | -0.38 | -12.18% | 7 | 3,249 | 1.18 | 0.78 | 0.07 | -0.04 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 14.50 | 2.76 | 2.88 | 2.50 | -0.04 | -1.58% | 14 | 242 | 1.19 | 0.74 | 0.08 | -0.04 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 15.00 | 2.40 | 2.60 | 2.55 | +0.05 | +2.00% | 28 | 1,890 | 1.21 | 0.69 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 15.50 | 2.19 | 2.41 | 1.95 | -0.30 | -13.34% | 5 | 635 | 1.24 | 0.65 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 16.00 | 1.97 | 2.09 | 1.97 | -0.03 | -1.50% | 131 | 456 | 1.24 | 0.60 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 16.50 | 1.58 | 1.88 | 1.77 | -0.03 | -1.67% | 79 | 530 | 1.25 | 0.56 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 17.00 | 1.53 | 1.68 | 1.55 | -0.05 | -3.13% | 60 | 393 | 1.27 | 0.51 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 17.50 | 1.36 | 1.48 | 1.48 | +0.06 | +4.23% | 25 | 195 | 1.29 | 0.47 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 18.00 | 1.20 | 1.34 | 1.25 | -0.02 | -1.58% | 125 | 629 | 1.29 | 0.43 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 18.50 | 0.96 | 1.21 | 0.93 | -0.19 | -16.97% | 10 | 300 | 1.31 | 0.39 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 19.00 | 1.00 | 1.15 | 1.00 | -0.02 | -1.97% | 37 | 728 | 1.33 | 0.35 | 0.08 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 19.50 | 0.86 | 1.05 | 0.87 | -0.04 | -4.40% | 107 | 220 | 1.32 | 0.32 | 0.08 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 20.00 | 0.62 | 0.86 | 0.72 | -0.12 | -14.29% | 46 | 863 | 1.40 | 0.28 | 0.08 | -0.04 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 20.50 | 0.69 | 0.76 | 0.72 | 0.00 | 0.00% | 12 | 197 | 1.37 | 0.26 | 0.07 | -0.04 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 21.00 | 0.40 | 0.74 | 0.58 | -0.07 | -10.77% | 13 | 512 | 1.39 | 0.23 | 0.07 | -0.04 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 21.50 | 0.54 | 0.79 | 0.45 | -0.07 | -13.47% | 1 | 239 | 1.37 | 0.21 | 0.06 | -0.04 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 22.00 | 0.49 | 0.60 | 0.53 | +0.03 | +6.00% | 52 | 227 | 1.42 | 0.19 | 0.06 | -0.03 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 22.50 | 0.41 | 0.60 | 0.43 | 0.00 | 0.00% | 0 | 141 | 1.48 | 0.17 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 23.00 | 0.30 | 0.52 | 0.34 | 0.00 | 0.00% | 0 | 125 | 1.45 | 0.15 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 23.50 | 0.31 | 0.48 | 0.38 | -0.01 | -2.57% | 1 | 197 | 1.48 | 0.13 | 0.04 | -0.03 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 24.00 | 0.34 | 0.40 | 0.35 | +0.03 | +9.38% | 1 | 313 | 1.48 | 0.12 | 0.04 | -0.03 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 24.50 | 0.18 | 0.41 | 0.24 | 0.00 | 0.00% | 0 | 33 | 1.83 | 0.11 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.38 | 0.31 | 0.00 | 0.00% | 0 | 527 | 1.51 | 0.10 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 25.50 | 0.23 | 0.35 | 0.22 | 0.00 | 0.00% | 0 | 42 | 1.52 | 0.09 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 26.00 | 0.22 | 0.41 | 0.26 | +0.01 | +4.00% | 5 | 12 | 1.34 | 0.08 | 0.03 | -0.02 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 26.50 | 0.20 | 0.28 | 0.18 | +0.04 | +28.58% | 1 | 13 | 1.52 | 0.07 | 0.03 | -0.02 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 27.00 | 0.18 | 0.26 | 0.20 | +0.02 | +11.12% | 25 | 128 | 1.56 | 0.07 | 0.03 | -0.02 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 27.50 | 0.16 | 0.23 | 0.19 | 0.00 | 0.00% | 0 | 104 | 1.17 | 0.05 | 0.02 | -0.01 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 28.00 | 0.14 | 0.26 | 0.17 | 0.00 | 0.00% | 0 | 44 | 1.62 | 0.05 | 0.02 | -0.01 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 28.50 | 0.13 | 0.39 | 0.12 | 0.00 | 0.00% | 0 | 9 | 1.61 | 0.05 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 29.00 | 0.12 | 0.26 | 0.16 | 0.00 | 0.00% | 0 | 8 | 1.70 | 0.04 | 0.02 | -0.01 | 1/13/2025 | 1/21/2025 4:00:02 PM EST |
| 29.50 | 0.10 | 0.37 | 1.28 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.04 | 0.02 | -0.01 | 1/2/2025 | 1/21/2025 4:00:02 PM EST |
| 30.00 | 0.09 | 0.21 | 0.11 | 0.00 | 0.00% | 0 | 48 | 1.74 | 0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 0.35 | 0.77 | 0.00 | 0.00% | 0 | 16 | 2.08 | 0.03 | 0.01 | -0.01 | 1/7/2025 | 1/21/2025 4:00:02 PM EST |
| 31.00 | 0.03 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 31 | 1.99 | 0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 31.50 | 0.03 | 0.50 | 1.28 | 0.00 | 0.00% | 0 | 1 | 5.02 | 0.02 | 0.01 | -0.01 | 1/3/2025 | 1/21/2025 4:00:02 PM EST |
| 32.00 | 0.03 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 6 | 1.84 | 0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 32.50 | 0.02 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 18 | 2.93 | 0.01 | 0.01 | 0.00 | 1/13/2025 | 1/21/2025 4:00:02 PM EST |
| 33.00 | 0.02 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 17 | 2.65 | 0.01 | 0.01 | 0.00 | 1/10/2025 | 1/21/2025 4:00:02 PM EST |
| 33.50 | 0.02 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 1 | 2.36 | 0.01 | 0.01 | 0.00 | 1/7/2025 | 1/21/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 132 | 2.00 | 0.01 | 0.01 | 0.00 | 1/8/2025 | 1/21/2025 4:00:02 PM EST |
| 34.50 | 0.00 | 0.50 | % | 0 | 0 | 2.42 | 0.01 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 35.00 | 0.05 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 24 | 1.92 | 0.01 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 35.50 | 0.01 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.33 | 0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 0.24 | 0.12 | -0.09 | -42.86% | 5 | 5 | 1.89 | 0.01 | 0.00 | 0.00 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 36.50 | 0.00 | 0.25 | 0.38 | 0.00 | 0.00% | 0 | 10 | 1.91 | 0.01 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 4:00:02 PM EST |
| 37.00 | 0.07 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 120 | 1.85 | 0.01 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.70 | % | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.70 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 8.50 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 179 | 1.49 | -0.01 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 9.50 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 566 | 1.74 | -0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 10.00 | 0.04 | 0.09 | 0.08 | -0.01 | -11.12% | 1 | 408 | 1.29 | -0.03 | 0.01 | -0.01 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 10.50 | 0.09 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 147 | 1.31 | -0.04 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 11.00 | 0.09 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 268 | 1.30 | -0.05 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 11.50 | 0.05 | 0.18 | 0.16 | -0.04 | -20.00% | 1 | 624 | 1.28 | -0.07 | 0.03 | -0.02 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 12.00 | 0.19 | 0.23 | 0.20 | -0.02 | -9.10% | 12 | 309 | 1.26 | -0.09 | 0.04 | -0.02 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 12.50 | 0.25 | 0.39 | 0.29 | -0.03 | -9.38% | 5 | 249 | 1.23 | -0.11 | 0.05 | -0.03 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 13.00 | 0.35 | 0.38 | 0.36 | -0.02 | -5.27% | 16 | 304 | 1.24 | -0.14 | 0.06 | -0.03 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 13.50 | 0.45 | 0.50 | 0.60 | +0.11 | +22.45% | 26 | 361 | 1.25 | -0.18 | 0.07 | -0.04 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 14.00 | 0.58 | 0.65 | 0.65 | -0.06 | -8.46% | 33 | 761 | 1.21 | -0.22 | 0.07 | -0.04 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 14.50 | 0.75 | 0.89 | 0.85 | +0.04 | +4.94% | 6 | 1,484 | 1.25 | -0.26 | 0.08 | -0.04 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 15.00 | 0.90 | 1.05 | 1.05 | -0.05 | -4.55% | 52 | 1,237 | 1.24 | -0.31 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 15.50 | 1.14 | 1.27 | 1.25 | -0.05 | -3.85% | 1 | 338 | 1.24 | -0.35 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 16.00 | 1.39 | 1.54 | 1.52 | -0.04 | -2.57% | 18 | 356 | 1.25 | -0.40 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 16.50 | 1.66 | 1.80 | 1.93 | -0.07 | -3.50% | 6 | 101 | 1.26 | -0.44 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 17.00 | 1.97 | 2.13 | 2.30 | +0.18 | +8.50% | 10 | 730 | 1.29 | -0.49 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 17.50 | 2.26 | 2.48 | 2.51 | +0.08 | +3.30% | 2 | 1,187 | 1.30 | -0.53 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 18.00 | 2.57 | 2.78 | 3.00 | +0.10 | +3.45% | 1 | 186 | 1.34 | -0.57 | 0.09 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 18.50 | 2.94 | 3.30 | 3.76 | 0.00 | 0.00% | 0 | 92 | 1.37 | -0.61 | 0.09 | -0.05 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 19.00 | 3.35 | 3.65 | 3.80 | -1.39 | -26.79% | 1 | 123 | 1.42 | -0.65 | 0.08 | -0.05 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 19.50 | 3.60 | 3.95 | 4.58 | 0.00 | 0.00% | 0 | 77 | 1.31 | -0.68 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 20.00 | 4.10 | 4.50 | 4.28 | -0.92 | -17.70% | 1 | 529 | 1.45 | -0.72 | 0.08 | -0.04 | 1/22/2025 | 1/21/2025 4:00:02 PM EST |
| 20.50 | 4.40 | 4.90 | 5.43 | 0.00 | 0.00% | 0 | 39 | 1.41 | -0.74 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 21.00 | 4.90 | 5.25 | 5.72 | 0.00 | 0.00% | 0 | 51 | 1.35 | -0.77 | 0.07 | -0.04 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 21.50 | 5.35 | 5.70 | 8.82 | 0.00 | 0.00% | 0 | 65 | 1.67 | -0.79 | 0.06 | -0.04 | 1/13/2025 | 1/21/2025 4:00:02 PM EST |
| 22.00 | 5.70 | 6.25 | 6.76 | 0.00 | 0.00% | 0 | 43 | 1.43 | -0.81 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 22.50 | 6.25 | 6.55 | 9.90 | 0.00 | 0.00% | 0 | 7 | 1.18 | -0.83 | 0.05 | -0.03 | 1/14/2025 | 1/21/2025 4:00:02 PM EST |
| 23.00 | 6.60 | 7.05 | 8.52 | 0.00 | 0.00% | 0 | 41 | 1.62 | -0.85 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 23.50 | 7.00 | 7.70 | 8.30 | 0.00 | 0.00% | 0 | 22 | 1.21 | -0.87 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 24.00 | 7.50 | 8.00 | 9.87 | 0.00 | 0.00% | 0 | 88 | 2.21 | -0.88 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 24.50 | 7.85 | 8.45 | 9.80 | 0.00 | 0.00% | 0 | 19 | 1.53 | -0.89 | 0.04 | -0.03 | 1/8/2025 | 1/21/2025 4:00:02 PM EST |
| 25.00 | 8.55 | 8.95 | 12.03 | 0.00 | 0.00% | 0 | 33 | 1.61 | -0.90 | 0.04 | -0.02 | 1/13/2025 | 1/21/2025 4:00:02 PM EST |
| 25.50 | 9.10 | 9.45 | 5.95 | 0.00 | 0.00% | 0 | 1 | 1.69 | -0.91 | 0.03 | -0.02 | 1/6/2025 | 1/21/2025 4:00:02 PM EST |
| 26.00 | 9.45 | 10.00 | 7.45 | 0.00 | 0.00% | 0 | 0 | 2.35 | -0.92 | 0.03 | -0.02 | 1/7/2025 | 1/21/2025 4:00:02 PM EST |
| 26.50 | 10.00 | 10.45 | % | 0 | 0 | 2.58 | -0.93 | 0.03 | -0.02 | 1/21/2025 4:00:02 PM EST | |||
| 27.00 | 10.50 | 11.00 | 7.50 | 0.00 | 0.00% | 0 | 1 | 1.70 | -0.93 | 0.03 | -0.02 | 1/6/2025 | 1/21/2025 4:00:02 PM EST |
| 27.50 | 10.90 | 11.45 | % | 0 | 0 | 2.55 | -0.95 | 0.02 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 28.00 | 11.45 | 12.05 | % | 0 | 0 | 2.98 | -0.95 | 0.02 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 28.50 | 11.40 | 12.55 | 10.20 | 0.00 | 0.00% | 0 | 10 | 3.24 | -0.95 | 0.02 | -0.01 | 1/7/2025 | 1/21/2025 4:00:02 PM EST |
| 29.00 | 11.90 | 12.90 | % | 0 | 0 | 2.74 | -0.96 | 0.02 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 29.50 | 12.65 | 13.50 | % | 0 | 0 | 2.79 | -0.96 | 0.02 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 30.00 | 13.20 | 13.95 | % | 0 | 0 | 3.46 | -0.97 | 0.01 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 30.50 | 13.40 | 14.40 | % | 0 | 0 | 3.62 | -0.97 | 0.01 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 31.00 | 13.80 | 14.95 | 17.80 | 0.00 | 0.00% | 0 | 1 | 3.55 | -0.98 | 0.01 | -0.01 | 1/14/2025 | 1/21/2025 4:00:02 PM EST |
| 31.50 | 14.80 | 15.45 | % | 0 | 0 | 3.59 | -0.98 | 0.01 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 32.00 | 15.25 | 15.90 | % | 0 | 0 | 3.39 | -0.98 | 0.01 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 32.50 | 15.05 | 16.30 | % | 0 | 0 | 3.83 | -0.99 | 0.01 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 33.00 | 15.20 | 16.85 | % | 0 | 0 | 3.84 | -0.99 | 0.01 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 33.50 | 16.70 | 17.30 | % | 0 | 0 | 3.72 | -0.99 | 0.01 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 34.00 | 16.50 | 17.85 | % | 0 | 0 | 3.92 | -0.99 | 0.01 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 34.50 | 17.70 | 18.35 | % | 0 | 0 | 3.84 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 35.00 | 17.45 | 18.85 | % | 0 | 0 | 3.83 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 35.50 | 18.75 | 19.30 | % | 0 | 0 | 3.62 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 36.00 | 19.30 | 19.80 | % | 0 | 0 | 3.95 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 36.50 | 19.60 | 20.35 | % | 0 | 0 | 3.98 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 37.00 | 20.05 | 21.20 | % | 0 | 0 | 4.02 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST |