Options Chain for MICRON TECHNOLOGY INC COM (MU) - $110.56 as of 1/22/2025 9:05:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 63.30 | 66.30 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 50.00 | 58.30 | 61.30 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 55.00 | 53.30 | 56.30 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 60.00 | 47.65 | 51.45 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 65.00 | 43.35 | 46.35 | 22.10 | 0.00 | 0.00% | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 4:00:03 PM EST |
| 70.00 | 38.35 | 40.75 | 35.27 | 0.00 | 0.00% | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 72.00 | 36.35 | 39.35 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 73.00 | 35.35 | 38.35 | 25.00 | 0.00 | 0.00% | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 4:00:03 PM EST |
| 74.00 | 34.35 | 37.35 | 26.15 | 0.00 | 0.00% | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 4:00:03 PM EST |
| 75.00 | 33.40 | 35.80 | 28.15 | 0.00 | 0.00% | 0 | 4 | 1.07 | 1.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 4:00:03 PM EST |
| 76.00 | 32.40 | 35.40 | 11.39 | 0.00 | 0.00% | 0 | 2 | 1.01 | 1.00 | 0.00 | -0.01 | 1/2/2025 | 1/21/2025 4:00:03 PM EST |
| 77.00 | 31.40 | 34.40 | 25.30 | 0.00 | 0.00% | 0 | 2 | 0.98 | 1.00 | 0.00 | -0.01 | 1/7/2025 | 1/21/2025 4:00:03 PM EST |
| 78.00 | 30.40 | 33.40 | 26.95 | 0.00 | 0.00% | 0 | 3 | 1.08 | 1.00 | 0.00 | -0.02 | 1/7/2025 | 1/21/2025 4:00:03 PM EST |
| 79.00 | 29.40 | 32.40 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 80.00 | 28.40 | 31.40 | 19.90 | 0.00 | 0.00% | 0 | 105 | 0.88 | 0.99 | 0.00 | -0.02 | 1/10/2025 | 1/21/2025 4:00:03 PM EST |
| 81.00 | 27.40 | 30.40 | 18.50 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.99 | 0.00 | -0.02 | 1/6/2025 | 1/21/2025 4:00:03 PM EST |
| 82.00 | 26.40 | 29.40 | 27.35 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.99 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 83.00 | 25.15 | 27.85 | 20.25 | 0.00 | 0.00% | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 4:00:03 PM EST |
| 84.00 | 24.50 | 27.45 | 26.10 | 0.00 | 0.00% | 0 | 56 | 0.71 | 0.98 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 85.00 | 22.80 | 26.55 | 24.98 | 0.00 | 0.00% | 0 | 276 | 0.65 | 0.98 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 86.00 | 22.35 | 25.05 | 21.61 | 0.00 | 0.00% | 0 | 92 | 0.66 | 0.98 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 87.00 | 21.65 | 24.30 | 23.00 | 0.00 | 0.00% | 0 | 188 | 0.63 | 0.98 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 88.00 | 20.55 | 23.50 | 12.99 | 0.00 | 0.00% | 0 | 19 | 0.44 | 0.97 | 0.00 | -0.04 | 1/10/2025 | 1/21/2025 4:00:03 PM EST |
| 89.00 | 19.80 | 22.20 | 14.90 | 0.00 | 0.00% | 0 | 45 | 0.43 | 0.97 | 0.01 | -0.04 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 90.00 | 18.85 | 21.25 | 20.30 | 0.00 | 0.00% | 0 | 114 | 0.60 | 0.96 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 91.00 | 17.90 | 20.25 | 18.55 | 0.00 | 0.00% | 0 | 100 | 0.31 | 0.96 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 92.00 | 16.90 | 19.30 | 18.40 | 0.00 | 0.00% | 0 | 70 | 0.54 | 0.95 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 93.00 | 15.90 | 17.95 | 17.08 | 0.00 | 0.00% | 0 | 52 | 0.48 | 0.94 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 94.00 | 14.95 | 17.35 | 12.35 | 0.00 | 0.00% | 0 | 111 | 0.27 | 0.93 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 95.00 | 14.00 | 16.20 | 15.00 | +0.44 | +3.03% | 1 | 338 | 0.51 | 0.92 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 96.00 | 13.10 | 15.30 | 14.39 | 0.00 | 0.00% | 0 | 218 | 0.49 | 0.91 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 97.00 | 12.15 | 14.55 | 13.10 | 0.00 | 0.00% | 0 | 55 | 0.55 | 0.90 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 98.00 | 11.15 | 13.25 | 12.10 | -0.45 | -3.59% | 1 | 133 | 0.50 | 0.88 | 0.02 | -0.07 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 99.00 | 10.35 | 12.75 | 11.61 | 0.00 | 0.00% | 0 | 143 | 0.38 | 0.87 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 100.00 | 9.95 | 11.45 | 10.95 | 0.00 | 0.00% | 0 | 1,393 | 0.45 | 0.84 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 101.00 | 9.15 | 10.65 | 9.62 | -0.13 | -1.34% | 1 | 449 | 0.51 | 0.82 | 0.02 | -0.09 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 102.00 | 8.35 | 9.85 | 9.41 | 0.00 | 0.00% | 0 | 1,019 | 0.50 | 0.79 | 0.03 | -0.10 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 103.00 | 7.55 | 9.05 | 8.19 | -0.28 | -3.31% | 1 | 112 | 0.38 | 0.76 | 0.03 | -0.10 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 104.00 | 6.85 | 8.35 | 7.55 | -0.17 | -2.21% | 1 | 257 | 0.43 | 0.73 | 0.03 | -0.11 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 105.00 | 6.75 | 7.10 | 7.20 | 0.00 | 0.00% | 0 | 1,243 | 0.44 | 0.69 | 0.03 | -0.11 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 106.00 | 6.05 | 6.40 | 5.80 | -0.48 | -7.65% | 1 | 294 | 0.44 | 0.66 | 0.03 | -0.12 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 107.00 | 5.50 | 5.80 | 5.57 | 0.00 | 0.00% | 0 | 48 | 0.44 | 0.62 | 0.04 | -0.12 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 108.00 | 4.85 | 5.25 | 5.20 | 0.00 | 0.00% | 0 | 1,340 | 0.44 | 0.58 | 0.04 | -0.13 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 109.00 | 4.30 | 4.75 | 4.70 | 0.00 | 0.00% | 0 | 176 | 0.44 | 0.54 | 0.04 | -0.13 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 110.00 | 3.85 | 4.15 | 3.91 | -0.06 | -1.52% | 3 | 1,869 | 0.44 | 0.50 | 0.04 | -0.13 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 111.00 | 3.35 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 71 | 0.44 | 0.47 | 0.04 | -0.13 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 112.00 | 2.97 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 194 | 0.44 | 0.43 | 0.04 | -0.13 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 113.00 | 2.59 | 2.97 | 2.79 | 0.00 | 0.00% | 0 | 158 | 0.44 | 0.39 | 0.04 | -0.13 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 114.00 | 2.27 | 2.63 | 2.60 | 0.00 | 0.00% | 0 | 87 | 0.44 | 0.36 | 0.04 | -0.12 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 115.00 | 1.96 | 2.32 | 2.05 | -0.32 | -13.51% | 110 | 762 | 0.45 | 0.32 | 0.04 | -0.12 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 116.00 | 1.69 | 1.99 | 2.05 | 0.00 | 0.00% | 0 | 72 | 0.45 | 0.29 | 0.03 | -0.12 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 117.00 | 1.46 | 1.79 | 1.63 | -0.11 | -6.33% | 2 | 271 | 0.45 | 0.26 | 0.03 | -0.11 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 118.00 | 1.25 | 1.55 | 1.49 | 0.00 | 0.00% | 0 | 207 | 0.45 | 0.24 | 0.03 | -0.11 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 119.00 | 1.08 | 1.38 | 1.40 | 0.00 | 0.00% | 0 | 509 | 0.45 | 0.21 | 0.03 | -0.10 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 120.00 | 0.92 | 1.22 | 1.01 | -0.19 | -15.84% | 3 | 1,449 | 0.46 | 0.19 | 0.03 | -0.09 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 121.00 | 0.78 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 118 | 0.46 | 0.17 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 122.00 | 0.66 | 0.97 | 0.65 | 0.00 | 0.00% | 0 | 116 | 0.46 | 0.15 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 123.00 | 0.57 | 0.87 | 0.85 | 0.00 | 0.00% | 0 | 71 | 0.47 | 0.14 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 124.00 | 0.48 | 0.77 | 0.51 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.12 | 0.02 | -0.07 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 125.00 | 0.41 | 0.69 | 0.63 | 0.00 | 0.00% | 0 | 203 | 0.47 | 0.11 | 0.02 | -0.07 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 126.00 | 0.35 | 0.62 | 0.28 | 0.00 | 0.00% | 0 | 15 | 0.48 | 0.10 | 0.02 | -0.06 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 127.00 | 0.29 | 0.56 | 0.38 | -0.12 | -24.00% | 1 | 6 | 0.48 | 0.09 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 128.00 | 0.25 | 0.51 | 0.43 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.08 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 129.00 | 0.21 | 0.47 | 0.31 | 0.00 | 0.00% | 0 | 53 | 0.49 | 0.07 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 130.00 | 0.17 | 0.43 | 0.35 | 0.00 | 0.00% | 0 | 383 | 0.50 | 0.06 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 135.00 | 0.13 | 0.30 | 0.22 | 0.00 | 0.00% | 0 | 74 | 0.53 | 0.04 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 140.00 | 0.07 | 0.24 | 0.14 | 0.00 | 0.00% | 0 | 215 | 0.56 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 145.00 | 0.04 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 54 | 0.60 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 150.00 | 0.02 | 0.18 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.63 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.38 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.84 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.58 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.83 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 1.15 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.09 | 0.00 | 0.00% | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 1.15 | 0.07 | 0.00 | 0.00% | 0 | 51 | 1.12 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.60 | 0.04 | 0.00 | 0.00% | 0 | 42 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 72.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 111 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 1.15 | 0.12 | 0.00 | 0.00% | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 1.15 | 0.06 | 0.00 | 0.00% | 0 | 35 | 0.88 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 89 | 0.75 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 76.00 | 0.00 | 1.15 | 0.02 | 0.00 | 0.00% | 0 | 40 | 0.70 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 77.00 | 0.01 | 1.15 | 0.04 | 0.00 | 0.00% | 0 | 211 | 0.67 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 78.00 | 0.01 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 36 | 0.66 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 79.00 | 0.00 | 1.15 | 0.11 | 0.00 | 0.00% | 0 | 142 | 0.70 | 0.00 | 0.00 | -0.02 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 213 | 0.63 | -0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 81.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 425 | 0.62 | -0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 82.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 2,401 | 0.62 | -0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 83.00 | 0.00 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 362 | 0.60 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 84.00 | 0.00 | 0.18 | 0.08 | 0.00 | 0.00% | 0 | 212 | 0.58 | -0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 329 | 0.58 | -0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 86.00 | 0.00 | 0.21 | 0.10 | 0.00 | 0.00% | 0 | 46 | 0.56 | -0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 87.00 | 0.07 | 0.22 | 0.12 | 0.00 | 0.00% | 0 | 120 | 0.55 | -0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 88.00 | 0.01 | 0.24 | 0.12 | 0.00 | 0.00% | 0 | 198 | 0.54 | -0.03 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 89.00 | 0.10 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 105 | 0.53 | -0.03 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 90.00 | 0.05 | 0.27 | 0.18 | 0.00 | 0.00% | 0 | 412 | 0.52 | -0.04 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 91.00 | 0.05 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 334 | 0.50 | -0.04 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 92.00 | 0.08 | 0.33 | 0.22 | 0.00 | 0.00% | 0 | 384 | 0.49 | -0.05 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 93.00 | 0.11 | 0.36 | 0.25 | 0.00 | 0.00% | 0 | 377 | 0.48 | -0.06 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 94.00 | 0.22 | 0.30 | 0.30 | 0.00 | 0.00% | 3 | 96 | 0.47 | -0.07 | 0.01 | -0.05 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 95.00 | 0.20 | 0.46 | 0.36 | +0.02 | +5.89% | 2 | 1,084 | 0.46 | -0.08 | 0.01 | -0.06 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 96.00 | 0.26 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 221 | 0.46 | -0.09 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 97.00 | 0.33 | 0.61 | 0.61 | 0.00 | 0.00% | 0 | 710 | 0.45 | -0.10 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 98.00 | 0.42 | 0.71 | 0.58 | 0.00 | 0.00% | 0 | 188 | 0.45 | -0.12 | 0.02 | -0.07 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 99.00 | 0.53 | 0.83 | 0.71 | 0.00 | 0.00% | 1 | 141 | 0.45 | -0.13 | 0.02 | -0.08 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 100.00 | 0.68 | 0.97 | 0.85 | -0.03 | -3.41% | 2 | 492 | 0.44 | -0.16 | 0.02 | -0.08 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 101.00 | 0.86 | 1.15 | 1.02 | 0.00 | 0.00% | 0 | 147 | 0.44 | -0.18 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 102.00 | 1.05 | 1.35 | 1.26 | -0.02 | -1.57% | 20 | 156 | 0.44 | -0.21 | 0.03 | -0.10 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 103.00 | 1.36 | 1.59 | 1.62 | +0.10 | +6.58% | 1 | 724 | 0.43 | -0.24 | 0.03 | -0.10 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 104.00 | 1.56 | 1.86 | 1.73 | 0.00 | 0.00% | 0 | 42 | 0.44 | -0.27 | 0.03 | -0.11 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 105.00 | 1.88 | 2.18 | 2.13 | +0.05 | +2.41% | 4 | 1,034 | 0.44 | -0.31 | 0.03 | -0.11 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 106.00 | 2.25 | 2.52 | 2.33 | 0.00 | 0.00% | 0 | 545 | 0.43 | -0.34 | 0.03 | -0.12 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 107.00 | 2.65 | 2.91 | 2.78 | 0.00 | 0.00% | 0 | 107 | 0.44 | -0.38 | 0.04 | -0.12 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 108.00 | 3.05 | 3.35 | 3.36 | +0.26 | +8.39% | 1 | 66 | 0.44 | -0.42 | 0.04 | -0.13 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 109.00 | 3.45 | 3.85 | 3.82 | +0.12 | +3.25% | 1 | 22 | 0.44 | -0.46 | 0.04 | -0.13 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 110.00 | 4.05 | 4.35 | 4.31 | 0.00 | 0.00% | 0 | 173 | 0.43 | -0.50 | 0.04 | -0.13 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 111.00 | 4.60 | 4.90 | 4.78 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.53 | 0.04 | -0.13 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 112.00 | 5.15 | 5.45 | 7.05 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.57 | 0.04 | -0.13 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 113.00 | 5.80 | 6.10 | 5.90 | +0.20 | +3.51% | 2 | 2 | 0.44 | -0.61 | 0.04 | -0.13 | 1/22/2025 | 1/21/2025 4:00:03 PM EST |
| 114.00 | 6.40 | 6.80 | % | 0 | 0 | 0.44 | -0.64 | 0.04 | -0.12 | 1/21/2025 4:00:03 PM EST | |||
| 115.00 | 7.10 | 7.45 | 7.23 | 0.00 | 0.00% | 0 | 18 | 0.44 | -0.68 | 0.04 | -0.12 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 116.00 | 7.25 | 8.70 | % | 0 | 0 | 0.49 | -0.71 | 0.03 | -0.12 | 1/21/2025 4:00:03 PM EST | |||
| 117.00 | 8.00 | 9.50 | % | 0 | 0 | 0.51 | -0.74 | 0.03 | -0.11 | 1/21/2025 4:00:03 PM EST | |||
| 118.00 | 8.80 | 10.30 | % | 0 | 0 | 0.41 | -0.76 | 0.03 | -0.11 | 1/21/2025 4:00:03 PM EST | |||
| 119.00 | 9.60 | 11.10 | % | 0 | 0 | 0.45 | -0.79 | 0.03 | -0.10 | 1/21/2025 4:00:03 PM EST | |||
| 120.00 | 10.20 | 12.40 | 11.03 | 0.00 | 0.00% | 0 | 17 | 0.39 | -0.81 | 0.03 | -0.09 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 121.00 | 11.00 | 13.25 | 12.20 | 0.00 | 0.00% | 0 | 13 | 0.42 | -0.83 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 122.00 | 12.05 | 14.15 | % | 0 | 0 | 0.44 | -0.85 | 0.02 | -0.08 | 1/21/2025 4:00:03 PM EST | |||
| 123.00 | 12.80 | 15.05 | % | 0 | 0 | 0.48 | -0.86 | 0.02 | -0.08 | 1/21/2025 4:00:03 PM EST | |||
| 124.00 | 13.70 | 15.95 | % | 0 | 0 | 0.52 | -0.88 | 0.02 | -0.07 | 1/21/2025 4:00:03 PM EST | |||
| 125.00 | 14.50 | 16.90 | 15.43 | 0.00 | 0.00% | 0 | 12 | 0.44 | -0.89 | 0.02 | -0.07 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 126.00 | 15.45 | 17.85 | % | 0 | 0 | 0.66 | -0.90 | 0.02 | -0.06 | 1/21/2025 4:00:03 PM EST | |||
| 127.00 | 16.40 | 18.80 | % | 0 | 0 | 0.48 | -0.91 | 0.01 | -0.06 | 1/21/2025 4:00:03 PM EST | |||
| 128.00 | 17.35 | 19.75 | % | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.06 | 1/21/2025 4:00:03 PM EST | |||
| 129.00 | 18.65 | 20.70 | % | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.05 | 1/21/2025 4:00:03 PM EST | |||
| 130.00 | 19.55 | 21.65 | % | 0 | 0 | 0.26 | -0.94 | 0.01 | -0.05 | 1/21/2025 4:00:03 PM EST | |||
| 135.00 | 23.80 | 27.50 | % | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.03 | 1/21/2025 4:00:03 PM EST | |||
| 140.00 | 29.25 | 31.85 | % | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 145.00 | 33.85 | 36.85 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:03 PM EST | |||
| 150.00 | 38.85 | 41.85 | % | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:03 PM EST | |||
| 155.00 | 43.85 | 46.85 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 160.00 | 48.85 | 51.85 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 165.00 | 53.80 | 57.40 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 170.00 | 58.90 | 61.80 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 175.00 | 63.85 | 66.85 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST |