Options Chain for MODERNA INC COM (MRNA) - $36.80 as of 1/22/2025 9:04:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.85 | 16.10 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 21.00 | 13.60 | 16.45 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 22.00 | 13.65 | 14.15 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 22.50 | 11.00 | 13.65 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 23.00 | 12.75 | 13.15 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 24.00 | 11.80 | 12.15 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 25.00 | 10.80 | 11.15 | 12.00 | 0.00 | 0.00% | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 26.00 | 9.80 | 10.25 | 8.05 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.99 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:55 PM EST |
| 27.00 | 8.75 | 9.25 | % | 0 | 0 | 1.53 | 0.99 | 0.01 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 28.00 | 7.90 | 8.25 | % | 0 | 0 | 0.95 | 0.97 | 0.01 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 28.50 | 7.35 | 7.75 | % | 0 | 0 | 0.89 | 0.96 | 0.02 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 29.00 | 6.90 | 7.75 | % | 0 | 0 | 0.84 | 0.95 | 0.02 | -0.02 | 1/21/2025 3:59:55 PM EST | |||
| 29.50 | 6.45 | 6.70 | % | 0 | 0 | 0.54 | 0.94 | 0.03 | -0.02 | 1/21/2025 3:59:55 PM EST | |||
| 30.00 | 6.05 | 6.30 | 4.70 | 0.00 | 0.00% | 0 | 24 | 0.68 | 0.92 | 0.03 | -0.02 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 30.50 | 5.55 | 5.85 | % | 0 | 0 | 0.65 | 0.90 | 0.04 | -0.03 | 1/21/2025 3:59:55 PM EST | |||
| 31.00 | 5.15 | 5.30 | 4.95 | 0.00 | 0.00% | 0 | 33 | 0.62 | 0.88 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 31.50 | 4.75 | 4.90 | 4.80 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.86 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 32.00 | 4.35 | 4.60 | 3.40 | 0.00 | 0.00% | 0 | 17 | 0.65 | 0.83 | 0.05 | -0.04 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 32.50 | 3.95 | 4.10 | % | 0 | 0 | 0.62 | 0.80 | 0.06 | -0.04 | 1/21/2025 3:59:55 PM EST | |||
| 33.00 | 3.25 | 3.70 | 3.85 | 0.00 | 0.00% | 0 | 51 | 0.62 | 0.76 | 0.07 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 33.50 | 2.74 | 3.85 | 3.35 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.72 | 0.07 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 34.00 | 2.91 | 3.05 | 3.30 | 0.00 | 0.00% | 0 | 183 | 0.62 | 0.69 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 34.50 | 2.32 | 2.74 | 2.98 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.65 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 35.00 | 2.32 | 2.46 | 2.47 | 0.00 | 0.00% | 0 | 118 | 0.62 | 0.60 | 0.08 | -0.06 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 35.50 | 2.07 | 2.45 | 2.20 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.56 | 0.08 | -0.06 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 36.00 | 1.83 | 2.20 | 1.81 | 0.00 | 0.00% | 0 | 54 | 0.62 | 0.52 | 0.09 | -0.06 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 36.50 | 1.61 | 1.69 | 1.68 | 0.00 | 0.00% | 0 | 21 | 0.62 | 0.48 | 0.09 | -0.06 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 37.00 | 1.41 | 1.58 | 1.38 | 0.00 | 0.00% | 0 | 165 | 0.62 | 0.44 | 0.08 | -0.06 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 37.50 | 1.22 | 1.30 | 1.34 | 0.00 | 0.00% | 0 | 6 | 0.62 | 0.40 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 38.00 | 1.06 | 1.13 | 1.27 | 0.00 | 0.00% | 0 | 76 | 0.62 | 0.36 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 38.50 | 0.92 | 1.02 | % | 0 | 0 | 0.62 | 0.32 | 0.08 | -0.05 | 1/21/2025 3:59:55 PM EST | |||
| 39.00 | 0.79 | 0.85 | 0.92 | 0.00 | 0.00% | 0 | 68 | 0.62 | 0.29 | 0.07 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 39.50 | 0.68 | 0.74 | % | 0 | 0 | 0.62 | 0.26 | 0.07 | -0.05 | 1/21/2025 3:59:55 PM EST | |||
| 40.00 | 0.59 | 0.64 | 0.61 | 0.00 | 0.00% | 0 | 206 | 0.62 | 0.23 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 41.00 | 0.44 | 0.48 | 0.49 | 0.00 | 0.00% | 0 | 93 | 0.63 | 0.18 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 42.00 | 0.33 | 0.37 | 0.35 | 0.00 | 0.00% | 0 | 389 | 0.64 | 0.14 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 43.00 | 0.25 | 0.28 | 0.29 | 0.00 | 0.00% | 0 | 71 | 0.65 | 0.11 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 44.00 | 0.19 | 0.22 | 0.37 | 0.00 | 0.00% | 0 | 102 | 0.67 | 0.08 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 45.00 | 0.15 | 0.17 | 0.18 | 0.00 | 0.00% | 0 | 180 | 0.68 | 0.07 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 46.00 | 0.12 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 131 | 0.71 | 0.05 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 47.00 | 0.10 | 0.13 | 0.23 | 0.00 | 0.00% | 0 | 446 | 0.73 | 0.04 | 0.02 | -0.01 | 1/14/2025 | 1/21/2025 3:59:55 PM EST |
| 48.00 | 0.04 | 0.14 | 0.12 | 0.00 | 0.00% | 0 | 49 | 0.73 | 0.03 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 49.00 | 0.05 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 40 | 0.79 | 0.02 | 0.01 | -0.01 | 1/13/2025 | 1/21/2025 3:59:55 PM EST |
| 50.00 | 0.06 | 0.26 | 0.07 | 0.00 | 0.00% | 0 | 83 | 0.89 | 0.01 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 51.00 | 0.03 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 144 | 0.80 | 0.01 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 52.00 | 0.02 | 0.31 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.01 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:55 PM EST |
| 53.00 | 0.02 | 0.23 | % | 0 | 0 | 0.94 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 54.00 | 0.02 | 0.30 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 55.00 | 0.02 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 160 | 0.96 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:55 PM EST |
| 56.00 | 0.02 | 0.29 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 57.00 | 0.01 | 0.16 | 0.07 | 0.00 | 0.00% | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 58.00 | 0.01 | 0.29 | 0.62 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:55 PM EST |
| 60.00 | 0.01 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 768 | 1.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.27 | 0.26 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:55 PM EST |
| 73.00 | 0.00 | 0.26 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.22 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.25 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.26 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.26 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.26 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.26 | 0.11 | 0.00 | 0.00% | 0 | 81 | 1.28 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 343 | 1.14 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 26.00 | 0.01 | 0.07 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.01 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:55 PM EST |
| 27.00 | 0.01 | 0.50 | % | 0 | 0 | 0.86 | -0.01 | 0.01 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 28.00 | 0.02 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 8 | 0.60 | -0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 28.50 | 0.03 | 0.14 | % | 0 | 0 | 0.62 | -0.04 | 0.02 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 29.00 | 0.08 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 13 | 0.62 | -0.05 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 29.50 | 0.11 | 0.14 | % | 0 | 0 | 0.61 | -0.06 | 0.03 | -0.02 | 1/21/2025 3:59:55 PM EST | |||
| 30.00 | 0.15 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 619 | 0.61 | -0.08 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 30.50 | 0.20 | 0.23 | % | 0 | 0 | 0.60 | -0.10 | 0.04 | -0.03 | 1/21/2025 3:59:55 PM EST | |||
| 31.00 | 0.26 | 0.49 | 0.28 | 0.00 | 0.00% | 0 | 1,126 | 0.60 | -0.12 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 31.50 | 0.33 | 0.79 | 0.37 | 0.00 | 0.00% | 0 | 16 | 0.72 | -0.14 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 32.00 | 0.43 | 0.46 | 0.45 | 0.00 | 0.00% | 0 | 48 | 0.60 | -0.17 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 32.50 | 0.53 | 0.57 | % | 0 | 0 | 0.60 | -0.20 | 0.06 | -0.04 | 1/21/2025 3:59:55 PM EST | |||
| 33.00 | 0.36 | 0.94 | 0.71 | 0.00 | 0.00% | 0 | 90 | 0.65 | -0.24 | 0.07 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 33.50 | 0.81 | 0.85 | 0.87 | 0.00 | 0.00% | 0 | 7 | 0.60 | -0.28 | 0.07 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 34.00 | 0.68 | 1.23 | 1.06 | 0.00 | 0.00% | 0 | 380 | 0.60 | -0.31 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 34.50 | 1.16 | 1.22 | 1.25 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.35 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 35.00 | 1.08 | 1.44 | 1.39 | 0.00 | 0.00% | 0 | 77 | 0.60 | -0.40 | 0.08 | -0.06 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 35.50 | 1.61 | 1.68 | 1.63 | 0.00 | 0.00% | 0 | 6 | 0.60 | -0.44 | 0.08 | -0.06 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 36.00 | 1.86 | 2.23 | 1.69 | 0.00 | 0.00% | 0 | 262 | 0.60 | -0.48 | 0.09 | -0.06 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 36.50 | 2.14 | 2.46 | % | 0 | 0 | 0.64 | -0.52 | 0.09 | -0.06 | 1/21/2025 3:59:55 PM EST | |||
| 37.00 | 2.43 | 2.78 | 2.46 | 0.00 | 0.00% | 0 | 55 | 0.60 | -0.56 | 0.08 | -0.06 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 37.50 | 2.75 | 3.00 | % | 0 | 0 | 0.64 | -0.60 | 0.08 | -0.05 | 1/21/2025 3:59:55 PM EST | |||
| 38.00 | 3.05 | 3.20 | 3.25 | 0.00 | 0.00% | 0 | 61 | 0.60 | -0.64 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 38.50 | 3.40 | 3.55 | 3.88 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.68 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 39.00 | 3.80 | 4.05 | 3.80 | 0.00 | 0.00% | 0 | 358 | 0.63 | -0.71 | 0.07 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 39.50 | 4.15 | 4.85 | 4.15 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.74 | 0.07 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 40.00 | 4.55 | 5.05 | 4.55 | 0.00 | 0.00% | 0 | 116 | 0.70 | -0.77 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 41.00 | 5.40 | 5.60 | 7.45 | 0.00 | 0.00% | 0 | 11 | 0.61 | -0.82 | 0.05 | -0.04 | 1/16/2025 | 1/21/2025 3:59:55 PM EST |
| 42.00 | 6.30 | 6.95 | 6.05 | 0.00 | 0.00% | 0 | 20 | 0.78 | -0.86 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 43.00 | 6.15 | 7.40 | 8.91 | 0.00 | 0.00% | 0 | 39 | 0.62 | -0.89 | 0.04 | -0.03 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 44.00 | 8.10 | 8.35 | 8.23 | 0.00 | 0.00% | 0 | 42 | 0.71 | -0.92 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 45.00 | 9.10 | 9.40 | 11.18 | 0.00 | 0.00% | 0 | 16 | 0.80 | -0.93 | 0.03 | -0.02 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 46.00 | 10.00 | 10.40 | 11.53 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.95 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 47.00 | 11.00 | 11.35 | 5.93 | 0.00 | 0.00% | 0 | 10 | 0.87 | -0.96 | 0.02 | -0.01 | 1/8/2025 | 1/21/2025 3:59:55 PM EST |
| 48.00 | 12.00 | 12.30 | 12.28 | 0.00 | 0.00% | 0 | 49 | 0.88 | -0.97 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 49.00 | 12.95 | 13.40 | 14.26 | 0.00 | 0.00% | 0 | 2 | 1.51 | -0.98 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 50.00 | 13.95 | 14.50 | 15.20 | 0.00 | 0.00% | 0 | 1 | 1.86 | -0.99 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 51.00 | 14.90 | 15.35 | % | 0 | 0 | 1.50 | -0.99 | 0.01 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 52.00 | 15.95 | 16.35 | % | 0 | 0 | 1.70 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 53.00 | 16.75 | 17.25 | 19.12 | 0.00 | 0.00% | 0 | 3 | 1.86 | -0.99 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 54.00 | 17.65 | 18.45 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 55.00 | 17.65 | 19.25 | 20.26 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 56.00 | 19.35 | 21.00 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 57.00 | 20.70 | 21.35 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 58.00 | 19.35 | 23.60 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 60.00 | 22.00 | 26.50 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 65.00 | 28.85 | 29.85 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 70.00 | 33.70 | 34.65 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 73.00 | 36.80 | 38.80 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |