Options Chain for HOME DEPOT INC COM (HD) - $418.69 as of 1/22/2025 8:50:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 197.15 | 200.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 230.00 | 187.20 | 190.95 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 240.00 | 177.25 | 180.95 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 250.00 | 167.35 | 170.75 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 260.00 | 157.25 | 161.00 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 270.00 | 147.30 | 151.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 280.00 | 137.30 | 141.05 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 285.00 | 132.40 | 136.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 290.00 | 127.40 | 130.80 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 295.00 | 122.45 | 126.10 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 300.00 | 117.45 | 120.90 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 305.00 | 112.45 | 115.90 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 310.00 | 107.55 | 111.15 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 315.00 | 102.50 | 105.95 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 320.00 | 97.60 | 101.20 | 83.58 | 0.00 | 0.00% | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 325.00 | 92.60 | 96.00 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 330.00 | 87.55 | 90.90 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 335.00 | 82.65 | 85.95 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 340.00 | 77.65 | 81.00 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 345.00 | 72.70 | 76.00 | % | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.04 | 1/21/2025 3:59:57 PM EST | |||
| 350.00 | 67.70 | 71.10 | 43.15 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.99 | 0.00 | -0.07 | 1/14/2025 | 1/21/2025 3:59:57 PM EST |
| 355.00 | 62.70 | 66.10 | 36.40 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.99 | 0.00 | -0.07 | 1/13/2025 | 1/21/2025 3:59:57 PM EST |
| 360.00 | 57.80 | 61.20 | 59.49 | 0.00 | 0.00% | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 365.00 | 52.85 | 56.20 | 32.00 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.98 | 0.00 | -0.10 | 1/13/2025 | 1/21/2025 3:59:57 PM EST |
| 370.00 | 47.90 | 51.45 | 46.18 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.97 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 375.00 | 43.00 | 46.20 | 41.28 | 0.00 | 0.00% | 0 | 55 | 0.35 | 0.96 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 380.00 | 38.65 | 41.45 | 39.80 | 0.00 | 0.00% | 0 | 6 | 0.33 | 0.95 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 385.00 | 33.15 | 36.70 | 28.39 | 0.00 | 0.00% | 0 | 7 | 0.30 | 0.93 | 0.01 | -0.14 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 387.50 | 31.30 | 33.75 | % | 0 | 0 | 0.32 | 0.92 | 0.01 | -0.15 | 1/21/2025 3:59:57 PM EST | |||
| 390.00 | 29.10 | 30.95 | 25.26 | 0.00 | 0.00% | 0 | 37 | 0.29 | 0.91 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 392.50 | 25.90 | 28.45 | % | 0 | 0 | 0.26 | 0.90 | 0.01 | -0.16 | 1/21/2025 3:59:57 PM EST | |||
| 395.00 | 24.65 | 26.25 | 24.30 | 0.00 | 0.00% | 0 | 95 | 0.21 | 0.89 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 397.50 | 22.05 | 23.55 | % | 0 | 0 | 0.19 | 0.87 | 0.01 | -0.17 | 1/21/2025 3:59:57 PM EST | |||
| 400.00 | 20.15 | 21.25 | 20.00 | 0.00 | 0.00% | 0 | 144 | 0.20 | 0.86 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 402.50 | 17.80 | 19.10 | % | 0 | 0 | 0.19 | 0.84 | 0.01 | -0.18 | 1/21/2025 3:59:57 PM EST | |||
| 405.00 | 15.25 | 17.45 | 16.02 | 0.00 | 0.00% | 0 | 75 | 0.19 | 0.81 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 407.50 | 13.55 | 14.85 | 15.34 | 0.00 | 0.00% | 0 | 3 | 0.18 | 0.78 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 410.00 | 12.05 | 12.85 | 13.00 | 0.00 | 0.00% | 0 | 149 | 0.18 | 0.73 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 412.50 | 10.25 | 11.65 | % | 0 | 0 | 0.19 | 0.68 | 0.02 | -0.20 | 1/21/2025 3:59:57 PM EST | |||
| 415.00 | 8.75 | 9.35 | 8.35 | 0.00 | 0.00% | 0 | 72 | 0.18 | 0.63 | 0.03 | -0.20 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 417.50 | 6.45 | 7.80 | 6.75 | 0.00 | 0.00% | 0 | 17 | 0.18 | 0.56 | 0.03 | -0.21 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 420.00 | 5.70 | 6.35 | 5.75 | 0.00 | 0.00% | 0 | 60 | 0.18 | 0.50 | 0.03 | -0.20 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 422.50 | 3.95 | 6.45 | 4.50 | 0.00 | 0.00% | 0 | 7 | 0.16 | 0.43 | 0.03 | -0.19 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 425.00 | 3.45 | 4.80 | 3.55 | 0.00 | 0.00% | 0 | 72 | 0.17 | 0.36 | 0.03 | -0.18 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 427.50 | 2.31 | 3.90 | 2.98 | 0.00 | 0.00% | 0 | 1 | 0.16 | 0.30 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 430.00 | 2.08 | 2.58 | 2.30 | 0.00 | 0.00% | 0 | 30 | 0.17 | 0.24 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 432.50 | 1.40 | 2.15 | 1.63 | 0.00 | 0.00% | 0 | 3 | 0.17 | 0.19 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 435.00 | 0.87 | 1.44 | 1.36 | 0.00 | 0.00% | 0 | 22 | 0.17 | 0.15 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 440.00 | 0.25 | 0.79 | 0.82 | 0.00 | 0.00% | 0 | 8 | 0.16 | 0.09 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 445.00 | 0.14 | 0.41 | % | 0 | 0 | 0.17 | 0.05 | 0.01 | -0.05 | 1/21/2025 3:59:57 PM EST | |||
| 450.00 | 0.08 | 1.14 | 0.17 | 0.00 | 0.00% | 0 | 12 | 0.25 | 0.02 | 0.00 | -0.03 | 1/16/2025 | 1/21/2025 3:59:57 PM EST |
| 455.00 | 0.03 | 0.95 | % | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 460.00 | 0.01 | 0.36 | % | 0 | 0 | 0.24 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 465.00 | 0.00 | 0.95 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 470.00 | 0.00 | 0.95 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 475.00 | 0.00 | 0.95 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 480.00 | 0.00 | 0.95 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 485.00 | 0.00 | 0.95 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 490.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 500.00 | 0.00 | 0.95 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.95 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 0.95 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.95 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.95 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 260.00 | 0.00 | 0.95 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 270.00 | 0.00 | 0.95 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 280.00 | 0.00 | 0.95 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 285.00 | 0.00 | 0.95 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 290.00 | 0.00 | 0.95 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 295.00 | 0.00 | 0.95 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 300.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:57 PM EST |
| 305.00 | 0.00 | 0.95 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 310.00 | 0.00 | 1.30 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 315.00 | 0.00 | 0.95 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 320.00 | 0.00 | 0.25 | 0.41 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:57 PM EST |
| 325.00 | 0.00 | 1.33 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 330.00 | 0.02 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:57 PM EST |
| 335.00 | 0.03 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 340.00 | 0.04 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 56 | 0.56 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 345.00 | 0.06 | 0.63 | 0.14 | 0.00 | 0.00% | 0 | 123 | 0.39 | 0.00 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 350.00 | 0.07 | 0.31 | 0.72 | 0.00 | 0.00% | 0 | 269 | 0.37 | -0.01 | 0.00 | -0.07 | 1/16/2025 | 1/21/2025 3:59:57 PM EST |
| 355.00 | 0.06 | 0.67 | 0.16 | 0.00 | 0.00% | 0 | 315 | 0.36 | -0.01 | 0.00 | -0.07 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 360.00 | 0.07 | 0.68 | 0.35 | 0.00 | 0.00% | 0 | 10 | 0.35 | -0.01 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 365.00 | 0.09 | 0.61 | 0.22 | 0.00 | 0.00% | 0 | 18 | 0.32 | -0.02 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 370.00 | 0.11 | 0.67 | 0.22 | 0.00 | 0.00% | 0 | 41 | 0.32 | -0.03 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 375.00 | 0.27 | 0.51 | 0.32 | 0.00 | 0.00% | 0 | 109 | 0.29 | -0.04 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 380.00 | 0.26 | 0.64 | 0.25 | 0.00 | 0.00% | 0 | 45 | 0.27 | -0.05 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 385.00 | 0.30 | 0.63 | 0.50 | 0.00 | 0.00% | 0 | 65 | 0.25 | -0.07 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 387.50 | 0.51 | 0.78 | % | 0 | 0 | 0.25 | -0.08 | 0.01 | -0.15 | 1/21/2025 3:59:57 PM EST | |||
| 390.00 | 0.59 | 0.84 | 0.67 | 0.00 | 0.00% | 0 | 220 | 0.23 | -0.09 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 392.50 | 0.70 | 1.01 | % | 0 | 0 | 0.23 | -0.10 | 0.01 | -0.16 | 1/21/2025 3:59:57 PM EST | |||
| 395.00 | 0.83 | 1.15 | 0.87 | 0.00 | 0.00% | 0 | 46 | 0.22 | -0.11 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 397.50 | 1.00 | 1.36 | 1.04 | 0.00 | 0.00% | 0 | 11 | 0.21 | -0.13 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 400.00 | 1.25 | 1.59 | 1.30 | 0.00 | 0.00% | 0 | 36 | 0.21 | -0.14 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 402.50 | 1.53 | 1.87 | 1.77 | 0.00 | 0.00% | 0 | 1 | 0.20 | -0.16 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 405.00 | 1.91 | 2.43 | 2.10 | 0.00 | 0.00% | 0 | 19 | 0.20 | -0.19 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 407.50 | 2.35 | 2.93 | % | 0 | 0 | 0.20 | -0.22 | 0.02 | -0.19 | 1/21/2025 3:59:57 PM EST | |||
| 410.00 | 2.80 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 16 | 0.19 | -0.27 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 412.50 | 3.65 | 4.50 | 4.34 | 0.00 | 0.00% | 0 | 5 | 0.20 | -0.32 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 415.00 | 4.45 | 4.85 | 4.75 | 0.00 | 0.00% | 0 | 7 | 0.18 | -0.37 | 0.03 | -0.20 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 417.50 | 5.40 | 5.90 | 5.74 | 0.00 | 0.00% | 0 | 5 | 0.18 | -0.44 | 0.03 | -0.21 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 420.00 | 6.50 | 7.10 | 7.30 | 0.00 | 0.00% | 0 | 3 | 0.18 | -0.50 | 0.03 | -0.20 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 422.50 | 7.75 | 8.95 | % | 0 | 0 | 0.19 | -0.57 | 0.03 | -0.19 | 1/21/2025 3:59:57 PM EST | |||
| 425.00 | 9.20 | 10.45 | 30.50 | 0.00 | 0.00% | 0 | 0 | 0.17 | -0.64 | 0.03 | -0.18 | 12/27/2024 | 1/21/2025 3:59:57 PM EST |
| 427.50 | 10.90 | 11.85 | % | 0 | 0 | 0.18 | -0.70 | 0.02 | -0.17 | 1/21/2025 3:59:57 PM EST | |||
| 430.00 | 12.65 | 13.80 | % | 0 | 0 | 0.18 | -0.76 | 0.02 | -0.15 | 1/21/2025 3:59:57 PM EST | |||
| 432.50 | 14.65 | 16.25 | % | 0 | 0 | 0.17 | -0.81 | 0.02 | -0.13 | 1/21/2025 3:59:57 PM EST | |||
| 435.00 | 16.70 | 18.65 | % | 0 | 0 | 0.20 | -0.85 | 0.02 | -0.11 | 1/21/2025 3:59:57 PM EST | |||
| 440.00 | 20.75 | 22.90 | % | 0 | 0 | 0.26 | -0.91 | 0.01 | -0.08 | 1/21/2025 3:59:57 PM EST | |||
| 445.00 | 25.35 | 28.30 | % | 0 | 0 | 0.31 | -0.95 | 0.01 | -0.05 | 1/21/2025 3:59:57 PM EST | |||
| 450.00 | 29.70 | 33.30 | % | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.03 | 1/21/2025 3:59:57 PM EST | |||
| 455.00 | 35.00 | 38.30 | % | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 460.00 | 40.10 | 43.30 | % | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 465.00 | 45.00 | 48.30 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 470.00 | 50.00 | 53.25 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 475.00 | 55.00 | 58.30 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 480.00 | 60.05 | 63.25 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 485.00 | 64.90 | 68.30 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 490.00 | 69.65 | 73.30 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 500.00 | 80.00 | 83.25 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |