Options Chain for GAMESTOP CORP NEW CL A (GME) - $27.35 as of 1/22/2025 8:49:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.95 | 24.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 10.00 | 15.00 | 19.80 | % | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 15.00 | 10.00 | 15.00 | 12.73 | 0.00 | 0.00% | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 18.00 | 7.05 | 10.40 | 9.99 | 0.00 | 0.00% | 0 | 2 | 2.06 | 0.99 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 19.00 | 6.05 | 11.05 | 8.75 | 0.00 | 0.00% | 0 | 1 | 3.00 | 0.98 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 20.00 | 6.75 | 7.95 | 10.30 | 0.00 | 0.00% | 0 | 13 | 1.32 | 0.97 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 21.00 | 5.00 | 8.00 | 6.56 | 0.00 | 0.00% | 0 | 29 | 1.90 | 0.94 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 21.50 | 3.65 | 8.65 | % | 0 | 0 | 2.45 | 0.93 | 0.03 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 22.00 | 4.95 | 5.85 | 4.60 | 0.00 | 0.00% | 0 | 11 | 0.93 | 0.92 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 22.50 | 3.95 | 5.85 | 5.58 | 0.00 | 0.00% | 0 | 10 | 1.22 | 0.90 | 0.04 | -0.03 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 23.00 | 4.40 | 6.25 | 4.80 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.88 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 23.50 | 3.05 | 5.25 | % | 0 | 0 | 1.28 | 0.87 | 0.05 | -0.03 | 1/21/2025 4:00:03 PM EST | |||
| 24.00 | 2.86 | 4.05 | 4.15 | 0.00 | 0.00% | 0 | 65 | 0.79 | 0.85 | 0.06 | -0.03 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 24.50 | 2.89 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.82 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 25.00 | 2.93 | 3.30 | 3.09 | 0.00 | 0.00% | 0 | 876 | 0.66 | 0.79 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 25.50 | 1.31 | 3.85 | % | 0 | 0 | 1.19 | 0.75 | 0.09 | -0.04 | 1/21/2025 4:00:03 PM EST | |||
| 26.00 | 2.31 | 2.50 | 2.43 | 0.00 | 0.00% | 0 | 262 | 0.64 | 0.70 | 0.10 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 26.50 | 1.94 | 2.24 | 2.09 | 0.00 | 0.00% | 0 | 43 | 0.65 | 0.64 | 0.10 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 27.00 | 1.81 | 1.91 | 1.90 | 0.00 | 0.00% | 0 | 461 | 0.67 | 0.59 | 0.10 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 27.50 | 1.51 | 1.69 | 1.61 | 0.00 | 0.00% | 0 | 375 | 0.66 | 0.53 | 0.10 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 28.00 | 1.39 | 1.48 | 1.43 | 0.00 | 0.00% | 0 | 600 | 0.68 | 0.49 | 0.10 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 28.50 | 1.14 | 1.32 | 1.27 | 0.00 | 0.00% | 0 | 217 | 0.69 | 0.44 | 0.09 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 29.00 | 1.07 | 1.18 | 1.11 | 0.00 | 0.00% | 0 | 317 | 0.72 | 0.40 | 0.09 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 29.50 | 0.91 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 164 | 0.72 | 0.37 | 0.09 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 30.00 | 0.84 | 0.92 | 0.90 | 0.00 | 0.00% | 0 | 1,579 | 0.75 | 0.33 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 30.50 | 0.74 | 0.85 | 0.77 | 0.00 | 0.00% | 0 | 86 | 0.78 | 0.30 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 31.00 | 0.67 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 401 | 0.79 | 0.28 | 0.07 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 31.50 | 0.62 | 0.78 | 0.65 | 0.00 | 0.00% | 0 | 101 | 0.83 | 0.25 | 0.07 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 32.00 | 0.57 | 0.64 | 0.60 | 0.00 | 0.00% | 0 | 1,171 | 0.83 | 0.23 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 32.50 | 0.54 | 0.59 | 0.60 | 0.00 | 0.00% | 0 | 107 | 0.86 | 0.21 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 33.00 | 0.48 | 0.55 | 0.52 | 0.00 | 0.00% | 0 | 582 | 0.87 | 0.19 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 33.50 | 0.38 | 0.72 | 0.16 | 0.00 | 0.00% | 0 | 42 | 0.94 | 0.17 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 34.00 | 0.43 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 302 | 0.93 | 0.16 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 34.50 | 0.35 | 0.64 | 0.90 | 0.00 | 0.00% | 0 | 45 | 0.99 | 0.14 | 0.04 | -0.04 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 35.00 | 0.40 | 0.44 | 0.43 | 0.00 | 0.00% | 0 | 1,808 | 0.98 | 0.13 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 35.50 | 0.36 | 0.46 | 0.39 | 0.00 | 0.00% | 0 | 56 | 1.01 | 0.12 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 36.00 | 0.34 | 0.42 | 0.38 | 0.00 | 0.00% | 0 | 107 | 1.02 | 0.11 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 36.50 | 0.31 | 0.54 | 0.38 | 0.00 | 0.00% | 0 | 23 | 1.09 | 0.10 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 37.00 | 0.30 | 0.53 | 0.39 | 0.00 | 0.00% | 0 | 105 | 1.12 | 0.09 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 37.50 | 0.29 | 0.36 | 0.37 | 0.00 | 0.00% | 0 | 72 | 1.08 | 0.09 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 38.00 | 0.28 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | 591 | 1.10 | 0.08 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 38.50 | 0.28 | 0.51 | 0.30 | 0.00 | 0.00% | 0 | 46 | 1.20 | 0.06 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 39.00 | 0.27 | 0.32 | 0.29 | 0.00 | 0.00% | 0 | 108 | 1.15 | 0.06 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 39.50 | 0.13 | 0.46 | 0.41 | 0.00 | 0.00% | 0 | 16 | 1.16 | 0.06 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 40.00 | 0.25 | 0.29 | 0.28 | 0.00 | 0.00% | 0 | 5,159 | 1.17 | 0.06 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 41.00 | 0.24 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 187 | 1.22 | 0.05 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 42.00 | 0.14 | 0.35 | 0.42 | 0.00 | 0.00% | 0 | 33 | 1.25 | 0.04 | 0.01 | -0.02 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 43.00 | 0.18 | 0.32 | 0.24 | 0.00 | 0.00% | 0 | 192 | 1.32 | 0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 44.00 | 0.10 | 0.34 | 0.23 | 0.00 | 0.00% | 0 | 15 | 1.31 | 0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 45.00 | 0.17 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 858 | 1.37 | 0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 46.00 | 0.11 | 0.23 | 0.23 | 0.00 | 0.00% | 0 | 21 | 1.35 | 0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 47.00 | 0.09 | 0.39 | 0.19 | 0.00 | 0.00% | 0 | 69 | 1.47 | 0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 48.00 | 0.09 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 80 | 1.43 | 0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 50.00 | 0.16 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 1,613 | 1.52 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 55.00 | 0.09 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 561 | 1.59 | 0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 60.00 | 0.10 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 1,767 | 1.77 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 65.00 | 0.11 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 9,336 | 1.91 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 10.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 15.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 41 | 1.29 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 18.00 | 0.02 | 0.14 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.07 | -0.01 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 19.00 | 0.02 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.00 | -0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 20.00 | 0.03 | 0.22 | 0.06 | 0.00 | 0.00% | 0 | 6 | 0.92 | -0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 21.00 | 0.04 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 35 | 0.76 | -0.06 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 21.50 | 0.05 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | 202 | 0.72 | -0.07 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 22.00 | 0.08 | 0.21 | 0.20 | 0.00 | 0.00% | 0 | 188 | 0.74 | -0.08 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 22.50 | 0.07 | 0.22 | 0.18 | 0.00 | 0.00% | 0 | 39 | 0.68 | -0.10 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 23.00 | 0.09 | 0.24 | 0.21 | 0.00 | 0.00% | 0 | 138 | 0.64 | -0.12 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 23.50 | 0.14 | 0.29 | 0.32 | 0.00 | 0.00% | 0 | 10 | 0.63 | -0.13 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 24.00 | 0.23 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 130 | 0.65 | -0.15 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 24.50 | 0.29 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 28 | 0.64 | -0.18 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 25.00 | 0.40 | 0.58 | 0.61 | 0.00 | 0.00% | 0 | 630 | 0.63 | -0.21 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 25.50 | 0.55 | 0.77 | 0.71 | 0.00 | 0.00% | 0 | 10 | 0.67 | -0.25 | 0.09 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 26.00 | 0.80 | 0.93 | 0.92 | 0.00 | 0.00% | 0 | 546 | 0.66 | -0.30 | 0.10 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 26.50 | 0.95 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 68 | 0.65 | -0.36 | 0.10 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 27.00 | 1.22 | 1.42 | 1.33 | 0.00 | 0.00% | 0 | 479 | 0.68 | -0.41 | 0.10 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 27.50 | 1.50 | 1.65 | 1.55 | 0.00 | 0.00% | 0 | 109 | 0.68 | -0.47 | 0.10 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 28.00 | 1.82 | 2.03 | 1.92 | 0.00 | 0.00% | 0 | 350 | 0.71 | -0.51 | 0.10 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 28.50 | 2.08 | 2.37 | 2.62 | 0.00 | 0.00% | 0 | 39 | 0.71 | -0.56 | 0.09 | -0.05 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 29.00 | 2.48 | 3.05 | 2.88 | 0.00 | 0.00% | 0 | 196 | 0.81 | -0.60 | 0.09 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 29.50 | 2.20 | 3.75 | 3.23 | 0.00 | 0.00% | 0 | 40 | 0.73 | -0.63 | 0.09 | -0.05 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 30.00 | 2.83 | 3.45 | 3.40 | 0.00 | 0.00% | 0 | 791 | 0.65 | -0.67 | 0.08 | -0.05 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 30.50 | 1.92 | 6.30 | 4.09 | 0.00 | 0.00% | 0 | 159 | 1.89 | -0.70 | 0.08 | -0.05 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 31.00 | 3.75 | 4.50 | 4.06 | 0.00 | 0.00% | 0 | 71 | 0.75 | -0.72 | 0.07 | -0.05 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 31.50 | 2.50 | 6.15 | 4.29 | 0.00 | 0.00% | 0 | 68 | 1.53 | -0.75 | 0.07 | -0.05 | 1/14/2025 | 1/21/2025 4:00:03 PM EST |
| 32.00 | 4.20 | 6.60 | 5.35 | 0.00 | 0.00% | 0 | 69 | 1.57 | -0.77 | 0.06 | -0.04 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 32.50 | 5.00 | 7.25 | 5.69 | 0.00 | 0.00% | 0 | 38 | 1.69 | -0.79 | 0.06 | -0.04 | 1/16/2025 | 1/21/2025 4:00:03 PM EST |
| 33.00 | 5.40 | 6.40 | 6.24 | 0.00 | 0.00% | 0 | 26 | 1.11 | -0.81 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 4:00:03 PM EST |
| 33.50 | 5.30 | 8.30 | 4.95 | 0.00 | 0.00% | 0 | 4 | 1.83 | -0.83 | 0.05 | -0.04 | 1/13/2025 | 1/21/2025 4:00:03 PM EST |
| 34.00 | 5.80 | 9.70 | % | 0 | 0 | 2.27 | -0.84 | 0.05 | -0.04 | 1/21/2025 4:00:03 PM EST | |||
| 34.50 | 6.25 | 9.25 | % | 0 | 0 | 1.91 | -0.86 | 0.04 | -0.04 | 1/21/2025 4:00:03 PM EST | |||
| 35.00 | 5.65 | 8.55 | 8.17 | 0.00 | 0.00% | 0 | 22 | 1.38 | -0.87 | 0.04 | -0.03 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 35.50 | 7.20 | 10.95 | % | 0 | 0 | 2.32 | -0.88 | 0.04 | -0.03 | 1/21/2025 4:00:03 PM EST | |||
| 36.00 | 7.55 | 10.55 | % | 0 | 0 | 1.96 | -0.89 | 0.03 | -0.03 | 1/21/2025 4:00:03 PM EST | |||
| 36.50 | 8.05 | 11.05 | % | 0 | 0 | 2.01 | -0.90 | 0.03 | -0.03 | 1/21/2025 4:00:03 PM EST | |||
| 37.00 | 8.50 | 11.50 | % | 0 | 0 | 2.03 | -0.91 | 0.03 | -0.03 | 1/21/2025 4:00:03 PM EST | |||
| 37.50 | 9.10 | 13.00 | % | 0 | 0 | 2.53 | -0.91 | 0.03 | -0.03 | 1/21/2025 4:00:03 PM EST | |||
| 38.00 | 8.50 | 12.45 | 8.02 | 0.00 | 0.00% | 0 | 1 | 2.09 | -0.92 | 0.03 | -0.03 | 1/7/2025 | 1/21/2025 4:00:03 PM EST |
| 38.50 | 10.00 | 13.95 | % | 0 | 0 | 2.59 | -0.94 | 0.02 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 39.00 | 10.00 | 14.45 | % | 0 | 0 | 2.63 | -0.94 | 0.02 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 39.50 | 10.00 | 14.80 | % | 0 | 0 | 2.61 | -0.94 | 0.02 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 40.00 | 10.60 | 15.40 | 12.70 | 0.00 | 0.00% | 0 | 13 | 2.69 | -0.94 | 0.02 | -0.02 | 1/17/2025 | 1/21/2025 4:00:03 PM EST |
| 41.00 | 11.40 | 16.40 | % | 0 | 0 | 2.77 | -0.95 | 0.02 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 42.00 | 12.35 | 17.35 | % | 0 | 0 | 2.83 | -0.96 | 0.01 | -0.02 | 1/21/2025 4:00:03 PM EST | |||
| 43.00 | 13.35 | 18.30 | % | 0 | 0 | 2.87 | -0.97 | 0.01 | -0.01 | 1/21/2025 4:00:03 PM EST | |||
| 44.00 | 14.40 | 19.30 | % | 0 | 0 | 2.94 | -0.97 | 0.01 | -0.01 | 1/21/2025 4:00:03 PM EST | |||
| 45.00 | 15.40 | 20.30 | % | 0 | 0 | 3.01 | -0.97 | 0.01 | -0.01 | 1/21/2025 4:00:03 PM EST | |||
| 46.00 | 16.30 | 21.25 | 16.55 | 0.00 | 0.00% | 0 | 1 | 3.05 | -0.97 | 0.01 | -0.01 | 12/27/2024 | 1/21/2025 4:00:03 PM EST |
| 47.00 | 17.45 | 22.25 | % | 0 | 0 | 3.11 | -0.98 | 0.01 | -0.01 | 1/21/2025 4:00:03 PM EST | |||
| 48.00 | 18.25 | 23.25 | % | 0 | 0 | 3.17 | -0.98 | 0.01 | -0.01 | 1/21/2025 4:00:03 PM EST | |||
| 50.00 | 20.25 | 25.25 | % | 0 | 0 | 3.29 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:03 PM EST | |||
| 55.00 | 25.20 | 28.40 | % | 0 | 0 | 2.51 | -0.99 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 60.00 | 30.15 | 35.15 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST | |||
| 65.00 | 35.15 | 40.15 | % | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:03 PM EST |