Options Chain for GE VERNOVA INC COM (GEV) - $419.89 as of 1/22/2025 8:48:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 234.50 | 238.80 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 190.00 | 224.70 | 228.90 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 200.00 | 214.60 | 218.90 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 210.00 | 204.60 | 208.90 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 220.00 | 194.70 | 199.00 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 230.00 | 184.90 | 189.00 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 235.00 | 179.70 | 184.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 240.00 | 174.70 | 179.00 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 245.00 | 169.60 | 174.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 250.00 | 164.80 | 169.00 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 255.00 | 159.90 | 163.90 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 260.00 | 154.80 | 159.00 | 77.70 | 0.00 | 0.00% | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 4:00:02 PM EST |
| 265.00 | 149.80 | 154.00 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 270.00 | 145.00 | 149.00 | 100.80 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 1/6/2025 | 1/21/2025 4:00:02 PM EST |
| 275.00 | 140.00 | 144.00 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 1/21/2025 4:00:02 PM EST | |||
| 280.00 | 135.20 | 139.00 | 82.00 | 0.00 | 0.00% | 0 | 2 | 1.11 | 1.00 | 0.00 | -0.03 | 1/8/2025 | 1/21/2025 4:00:02 PM EST |
| 285.00 | 129.60 | 134.00 | 95.50 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | -0.05 | 1/14/2025 | 1/21/2025 4:00:02 PM EST |
| 290.00 | 125.80 | 129.40 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.06 | 1/21/2025 4:00:02 PM EST | |||
| 295.00 | 120.80 | 124.40 | 120.22 | 0.00 | 0.00% | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 300.00 | 115.80 | 119.40 | 88.22 | 0.00 | 0.00% | 0 | 8 | 0.95 | 0.99 | 0.00 | -0.09 | 1/14/2025 | 1/21/2025 4:00:02 PM EST |
| 305.00 | 110.10 | 114.40 | 61.40 | 0.00 | 0.00% | 0 | 8 | 0.92 | 0.99 | 0.00 | -0.10 | 1/13/2025 | 1/21/2025 4:00:02 PM EST |
| 310.00 | 105.40 | 109.50 | 65.08 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.11 | 1/6/2025 | 1/21/2025 4:00:02 PM EST |
| 315.00 | 101.10 | 104.50 | 89.10 | 0.00 | 0.00% | 0 | 15 | 0.86 | 0.98 | 0.00 | -0.13 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 320.00 | 95.70 | 99.50 | 55.88 | 0.00 | 0.00% | 0 | 25 | 0.83 | 0.98 | 0.00 | -0.15 | 1/7/2025 | 1/21/2025 4:00:02 PM EST |
| 325.00 | 91.50 | 94.80 | 54.00 | 0.00 | 0.00% | 0 | 11 | 0.81 | 0.97 | 0.00 | -0.18 | 1/6/2025 | 1/21/2025 4:00:02 PM EST |
| 330.00 | 86.50 | 90.00 | 32.20 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.96 | 0.00 | -0.21 | 1/3/2025 | 1/21/2025 4:00:02 PM EST |
| 335.00 | 81.60 | 85.00 | 80.95 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.95 | 0.00 | -0.23 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 340.00 | 77.00 | 80.40 | 30.70 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.94 | 0.00 | -0.24 | 1/13/2025 | 1/21/2025 4:00:02 PM EST |
| 345.00 | 72.30 | 75.20 | 71.55 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.93 | 0.00 | -0.28 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 350.00 | 67.70 | 71.00 | 50.20 | 0.00 | 0.00% | 0 | 7 | 0.63 | 0.92 | 0.00 | -0.30 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 355.00 | 62.90 | 66.40 | 41.30 | 0.00 | 0.00% | 0 | 41 | 0.65 | 0.90 | 0.00 | -0.34 | 1/14/2025 | 1/21/2025 4:00:02 PM EST |
| 360.00 | 58.90 | 62.00 | 40.50 | 0.00 | 0.00% | 0 | 5 | 0.63 | 0.89 | 0.00 | -0.36 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 365.00 | 54.00 | 58.00 | 38.62 | 0.00 | 0.00% | 0 | 8 | 0.63 | 0.87 | 0.00 | -0.40 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 370.00 | 49.70 | 53.80 | 49.70 | 0.00 | 0.00% | 0 | 33 | 0.62 | 0.84 | 0.00 | -0.42 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 375.00 | 46.20 | 49.00 | 26.80 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.82 | 0.01 | -0.45 | 1/15/2025 | 1/21/2025 4:00:02 PM EST |
| 377.50 | 44.50 | 47.00 | % | 0 | 0 | 0.59 | 0.81 | 0.01 | -0.47 | 1/21/2025 4:00:02 PM EST | |||
| 380.00 | 42.60 | 45.90 | 32.60 | 0.00 | 0.00% | 0 | 26 | 0.61 | 0.79 | 0.01 | -0.49 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 382.50 | 40.60 | 43.90 | % | 0 | 0 | 0.60 | 0.78 | 0.01 | -0.50 | 1/21/2025 4:00:02 PM EST | |||
| 385.00 | 38.50 | 41.90 | 27.50 | 0.00 | 0.00% | 0 | 8 | 0.59 | 0.76 | 0.01 | -0.52 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 387.50 | 37.10 | 40.20 | % | 0 | 0 | 0.60 | 0.75 | 0.01 | -0.53 | 1/21/2025 4:00:02 PM EST | |||
| 390.00 | 35.20 | 38.40 | 27.31 | 0.00 | 0.00% | 0 | 22 | 0.60 | 0.73 | 0.01 | -0.54 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 392.50 | 32.70 | 35.90 | % | 0 | 0 | 0.57 | 0.71 | 0.01 | -0.56 | 1/21/2025 4:00:02 PM EST | |||
| 395.00 | 31.90 | 35.00 | 22.18 | 0.00 | 0.00% | 0 | 14 | 0.59 | 0.69 | 0.01 | -0.57 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 397.50 | 30.30 | 32.60 | % | 0 | 0 | 0.58 | 0.68 | 0.01 | -0.58 | 1/21/2025 4:00:02 PM EST | |||
| 400.00 | 27.00 | 31.00 | 28.50 | 0.00 | 0.00% | 0 | 29 | 0.58 | 0.66 | 0.01 | -0.59 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 402.50 | 27.30 | 29.40 | % | 0 | 0 | 0.58 | 0.64 | 0.01 | -0.60 | 1/21/2025 4:00:02 PM EST | |||
| 405.00 | 24.80 | 27.90 | 25.20 | 0.00 | 0.00% | 0 | 26 | 0.56 | 0.62 | 0.01 | -0.60 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 407.50 | 24.50 | 26.60 | 23.34 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.60 | 0.01 | -0.61 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 410.00 | 22.20 | 25.60 | 17.85 | 0.00 | 0.00% | 0 | 14 | 0.57 | 0.58 | 0.01 | -0.61 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 412.50 | 21.90 | 24.40 | 20.89 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.56 | 0.01 | -0.62 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 415.00 | 19.50 | 23.20 | 22.05 | 0.00 | 0.00% | 0 | 9 | 0.57 | 0.54 | 0.01 | -0.62 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 417.50 | 18.00 | 22.30 | 18.40 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.52 | 0.01 | -0.62 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 420.00 | 17.30 | 20.90 | 18.10 | 0.00 | 0.00% | 0 | 21 | 0.57 | 0.50 | 0.01 | -0.62 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 422.50 | 16.10 | 19.60 | % | 0 | 0 | 0.57 | 0.48 | 0.01 | -0.62 | 1/21/2025 4:00:02 PM EST | |||
| 425.00 | 14.90 | 17.80 | 15.90 | 0.00 | 0.00% | 0 | 13 | 0.55 | 0.46 | 0.01 | -0.61 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 430.00 | 12.70 | 15.80 | 14.00 | 0.00 | 0.00% | 0 | 32 | 0.57 | 0.42 | 0.01 | -0.60 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 435.00 | 12.40 | 13.80 | 12.24 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.39 | 0.01 | -0.58 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 440.00 | 9.20 | 12.10 | 10.63 | 0.00 | 0.00% | 0 | 34 | 0.54 | 0.35 | 0.01 | -0.56 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 445.00 | 8.30 | 11.50 | % | 0 | 0 | 0.57 | 0.32 | 0.01 | -0.54 | 1/21/2025 4:00:02 PM EST | |||
| 450.00 | 8.00 | 9.40 | 8.32 | 0.00 | 0.00% | 0 | 15 | 0.57 | 0.29 | 0.01 | -0.51 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 455.00 | 6.90 | 8.20 | 3.22 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.26 | 0.01 | -0.48 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 460.00 | 5.90 | 6.90 | 3.50 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.23 | 0.01 | -0.45 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 465.00 | 3.10 | 6.30 | 2.87 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.21 | 0.01 | -0.42 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 470.00 | 4.20 | 5.50 | 2.37 | 0.00 | 0.00% | 0 | 7 | 0.57 | 0.18 | 0.00 | -0.39 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 475.00 | 2.80 | 4.80 | % | 0 | 0 | 0.55 | 0.16 | 0.00 | -0.36 | 1/21/2025 4:00:02 PM EST | |||
| 480.00 | 2.85 | 4.10 | 1.50 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.14 | 0.00 | -0.33 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 485.00 | 2.40 | 3.50 | 1.50 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.13 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 490.00 | 0.50 | 2.60 | 0.95 | 0.00 | 0.00% | 0 | 14 | 0.51 | 0.11 | 0.00 | -0.28 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 495.00 | 1.70 | 2.40 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.10 | 0.00 | -0.25 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 500.00 | 1.45 | 2.05 | 1.65 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.08 | 0.00 | -0.23 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 505.00 | 0.90 | 2.15 | % | 0 | 0 | 0.57 | 0.07 | 0.00 | -0.20 | 1/21/2025 4:00:02 PM EST | |||
| 510.00 | 0.00 | 3.00 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.06 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 515.00 | 0.65 | 1.70 | % | 0 | 0 | 0.57 | 0.05 | 0.00 | -0.16 | 1/21/2025 4:00:02 PM EST | |||
| 520.00 | 0.30 | 1.95 | % | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.14 | 1/21/2025 4:00:02 PM EST | |||
| 530.00 | 0.20 | 1.95 | % | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.11 | 1/21/2025 4:00:02 PM EST | |||
| 540.00 | 0.15 | 1.85 | % | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.08 | 1/21/2025 4:00:02 PM EST | |||
| 550.00 | 0.05 | 1.50 | % | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.06 | 1/21/2025 4:00:02 PM EST | |||
| 560.00 | 0.00 | 1.95 | % | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.04 | 1/21/2025 4:00:02 PM EST | |||
| 570.00 | 0.00 | 1.60 | % | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.03 | 1/21/2025 4:00:02 PM EST | |||
| 580.00 | 0.00 | 1.60 | % | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.02 | 1/21/2025 4:00:02 PM EST | |||
| 590.00 | 0.00 | 0.95 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 1/21/2025 4:00:02 PM EST | |||
| 600.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 1/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.85 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 1.45 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 210.00 | 0.00 | 1.35 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 220.00 | 0.00 | 1.85 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 230.00 | 0.00 | 1.85 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 235.00 | 0.00 | 1.85 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 240.00 | 0.00 | 1.35 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 245.00 | 0.00 | 1.55 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 250.00 | 0.00 | 1.85 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 255.00 | 0.00 | 1.15 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 1.85 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:02 PM EST | |||
| 265.00 | 0.00 | 1.35 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 270.00 | 0.00 | 1.35 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 1/21/2025 4:00:02 PM EST | |||
| 275.00 | 0.00 | 1.90 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 1/21/2025 4:00:02 PM EST | |||
| 280.00 | 0.00 | 1.95 | 0.66 | 0.00 | 0.00% | 0 | 3 | 1.17 | 0.00 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 1.95 | 0.32 | 0.00 | 0.00% | 0 | 7 | 1.10 | 0.00 | 0.00 | -0.05 | 1/15/2025 | 1/21/2025 4:00:02 PM EST |
| 290.00 | 0.00 | 2.25 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | -0.06 | 1/15/2025 | 1/21/2025 4:00:02 PM EST |
| 295.00 | 0.00 | 1.55 | % | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.07 | 1/21/2025 4:00:02 PM EST | |||
| 300.00 | 0.05 | 1.65 | 0.89 | 0.00 | 0.00% | 0 | 7 | 0.76 | -0.01 | 0.00 | -0.09 | 1/15/2025 | 1/21/2025 4:00:02 PM EST |
| 305.00 | 0.00 | 2.40 | 0.80 | 0.00 | 0.00% | 0 | 4 | 0.76 | -0.01 | 0.00 | -0.10 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 2.45 | 1.32 | 0.00 | 0.00% | 0 | 4 | 0.74 | -0.01 | 0.00 | -0.11 | 1/15/2025 | 1/21/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 1.80 | 1.13 | 0.00 | 0.00% | 0 | 9 | 0.69 | -0.02 | 0.00 | -0.13 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 1.60 | 1.28 | 0.00 | 0.00% | 0 | 15 | 0.65 | -0.02 | 0.00 | -0.15 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 325.00 | 0.25 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 32 | 0.65 | -0.03 | 0.00 | -0.18 | 1/16/2025 | 1/21/2025 4:00:02 PM EST |
| 330.00 | 0.30 | 1.45 | 0.93 | 0.00 | 0.00% | 0 | 25 | 0.59 | -0.04 | 0.00 | -0.21 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 335.00 | 0.75 | 1.60 | 1.73 | 0.00 | 0.00% | 0 | 10 | 0.62 | -0.05 | 0.00 | -0.23 | 1/17/2025 | 1/21/2025 4:00:02 PM EST |
| 340.00 | 0.90 | 1.80 | 1.40 | 0.00 | 0.00% | 0 | 20 | 0.61 | -0.06 | 0.00 | -0.24 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 345.00 | 0.25 | 2.25 | 2.01 | 0.00 | 0.00% | 0 | 20 | 0.57 | -0.07 | 0.00 | -0.28 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 350.00 | 1.80 | 2.65 | 2.35 | 0.00 | 0.00% | 0 | 14 | 0.61 | -0.08 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 355.00 | 1.65 | 3.10 | 3.04 | 0.00 | 0.00% | 0 | 18 | 0.58 | -0.10 | 0.00 | -0.34 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 360.00 | 2.45 | 3.80 | 3.84 | 0.00 | 0.00% | 0 | 7 | 0.59 | -0.11 | 0.00 | -0.36 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 365.00 | 1.80 | 4.50 | 3.85 | 0.00 | 0.00% | 0 | 23 | 0.59 | -0.13 | 0.00 | -0.40 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 370.00 | 4.20 | 5.30 | 4.85 | 0.00 | 0.00% | 0 | 9 | 0.59 | -0.16 | 0.00 | -0.42 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 375.00 | 4.40 | 6.30 | 6.00 | 0.00 | 0.00% | 0 | 6 | 0.57 | -0.18 | 0.01 | -0.45 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 377.50 | 4.80 | 6.90 | % | 0 | 0 | 0.57 | -0.19 | 0.01 | -0.47 | 1/21/2025 4:00:02 PM EST | |||
| 380.00 | 4.90 | 7.50 | 8.30 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.21 | 0.01 | -0.49 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 382.50 | 6.10 | 8.20 | % | 0 | 0 | 0.57 | -0.22 | 0.01 | -0.50 | 1/21/2025 4:00:02 PM EST | |||
| 385.00 | 6.60 | 8.60 | 8.45 | 0.00 | 0.00% | 0 | 11 | 0.57 | -0.24 | 0.01 | -0.52 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 387.50 | 6.90 | 9.40 | % | 0 | 0 | 0.56 | -0.25 | 0.01 | -0.53 | 1/21/2025 4:00:02 PM EST | |||
| 390.00 | 7.30 | 10.50 | 24.30 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.27 | 0.01 | -0.54 | 1/14/2025 | 1/21/2025 4:00:02 PM EST |
| 392.50 | 8.60 | 10.90 | % | 0 | 0 | 0.56 | -0.29 | 0.01 | -0.56 | 1/21/2025 4:00:02 PM EST | |||
| 395.00 | 9.20 | 11.70 | 11.00 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.31 | 0.01 | -0.57 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 397.50 | 11.10 | 12.60 | % | 0 | 0 | 0.57 | -0.32 | 0.01 | -0.58 | 1/21/2025 4:00:02 PM EST | |||
| 400.00 | 11.40 | 13.70 | 13.48 | 0.00 | 0.00% | 0 | 28 | 0.56 | -0.34 | 0.01 | -0.59 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 402.50 | 12.90 | 14.50 | % | 0 | 0 | 0.57 | -0.36 | 0.01 | -0.60 | 1/21/2025 4:00:02 PM EST | |||
| 405.00 | 13.30 | 15.60 | 15.51 | 0.00 | 0.00% | 0 | 6 | 0.56 | -0.38 | 0.01 | -0.60 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 407.50 | 14.10 | 16.80 | % | 0 | 0 | 0.56 | -0.40 | 0.01 | -0.61 | 1/21/2025 4:00:02 PM EST | |||
| 410.00 | 16.00 | 18.00 | 18.29 | 0.00 | 0.00% | 0 | 11 | 0.57 | -0.42 | 0.01 | -0.61 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 412.50 | 16.50 | 19.10 | % | 0 | 0 | 0.56 | -0.44 | 0.01 | -0.62 | 1/21/2025 4:00:02 PM EST | |||
| 415.00 | 17.90 | 20.30 | 20.80 | 0.00 | 0.00% | 0 | 21 | 0.56 | -0.46 | 0.01 | -0.62 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 417.50 | 19.70 | 21.60 | % | 0 | 0 | 0.57 | -0.48 | 0.01 | -0.62 | 1/21/2025 4:00:02 PM EST | |||
| 420.00 | 20.30 | 23.00 | 87.00 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.50 | 0.01 | -0.62 | 12/27/2024 | 1/21/2025 4:00:02 PM EST |
| 422.50 | 21.60 | 24.50 | % | 0 | 0 | 0.56 | -0.52 | 0.01 | -0.62 | 1/21/2025 4:00:02 PM EST | |||
| 425.00 | 23.40 | 26.00 | % | 0 | 0 | 0.56 | -0.54 | 0.01 | -0.61 | 1/21/2025 4:00:02 PM EST | |||
| 430.00 | 26.30 | 28.80 | 29.50 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.58 | 0.01 | -0.60 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 435.00 | 29.00 | 32.20 | % | 0 | 0 | 0.55 | -0.61 | 0.01 | -0.58 | 1/21/2025 4:00:02 PM EST | |||
| 440.00 | 32.70 | 35.90 | % | 0 | 0 | 0.56 | -0.65 | 0.01 | -0.56 | 1/21/2025 4:00:02 PM EST | |||
| 445.00 | 36.70 | 39.40 | 38.00 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.68 | 0.01 | -0.54 | 1/21/2025 | 1/21/2025 4:00:02 PM EST |
| 450.00 | 39.60 | 42.70 | 97.20 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.71 | 0.01 | -0.51 | 1/3/2025 | 1/21/2025 4:00:02 PM EST |
| 455.00 | 43.20 | 46.90 | % | 0 | 0 | 0.55 | -0.74 | 0.01 | -0.48 | 1/21/2025 4:00:02 PM EST | |||
| 460.00 | 47.90 | 51.50 | % | 0 | 0 | 0.57 | -0.77 | 0.01 | -0.45 | 1/21/2025 4:00:02 PM EST | |||
| 465.00 | 51.30 | 55.60 | % | 0 | 0 | 0.55 | -0.79 | 0.01 | -0.42 | 1/21/2025 4:00:02 PM EST | |||
| 470.00 | 55.50 | 59.20 | % | 0 | 0 | 0.54 | -0.82 | 0.00 | -0.39 | 1/21/2025 4:00:02 PM EST | |||
| 475.00 | 60.00 | 64.20 | % | 0 | 0 | 0.55 | -0.84 | 0.00 | -0.36 | 1/21/2025 4:00:02 PM EST | |||
| 480.00 | 64.40 | 68.60 | 118.90 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.86 | 0.00 | -0.33 | 1/10/2025 | 1/21/2025 4:00:02 PM EST |
| 485.00 | 68.90 | 73.10 | % | 0 | 0 | 0.52 | -0.87 | 0.00 | -0.30 | 1/21/2025 4:00:02 PM EST | |||
| 490.00 | 73.50 | 77.00 | % | 0 | 0 | 0.50 | -0.89 | 0.00 | -0.28 | 1/21/2025 4:00:02 PM EST | |||
| 495.00 | 78.00 | 81.70 | % | 0 | 0 | 0.70 | -0.90 | 0.00 | -0.25 | 1/21/2025 4:00:02 PM EST | |||
| 500.00 | 83.00 | 86.30 | % | 0 | 0 | 0.72 | -0.92 | 0.00 | -0.23 | 1/21/2025 4:00:02 PM EST | |||
| 505.00 | 87.60 | 91.80 | % | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.20 | 1/21/2025 4:00:02 PM EST | |||
| 510.00 | 92.60 | 95.90 | % | 0 | 0 | 0.75 | -0.94 | 0.00 | -0.18 | 1/21/2025 4:00:02 PM EST | |||
| 515.00 | 97.20 | 100.80 | % | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.16 | 1/21/2025 4:00:02 PM EST | |||
| 520.00 | 102.10 | 106.40 | % | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.14 | 1/21/2025 4:00:02 PM EST | |||
| 530.00 | 112.00 | 116.10 | % | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.11 | 1/21/2025 4:00:02 PM EST | |||
| 540.00 | 122.00 | 126.00 | % | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.08 | 1/21/2025 4:00:02 PM EST | |||
| 550.00 | 131.60 | 135.60 | % | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.06 | 1/21/2025 4:00:02 PM EST | |||
| 560.00 | 141.50 | 145.80 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 1/21/2025 4:00:02 PM EST | |||
| 570.00 | 151.60 | 156.00 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 1/21/2025 4:00:02 PM EST | |||
| 580.00 | 161.60 | 166.30 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 1/21/2025 4:00:02 PM EST | |||
| 590.00 | 171.70 | 175.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 1/21/2025 4:00:02 PM EST | |||
| 600.00 | 181.60 | 185.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 1/21/2025 4:00:02 PM EST |