Options Chain for E L F BEAUTY INC COM (ELF) - $118.49 as of 1/22/2025 10:00:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.05 | 51.40 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.02 | 1/21/2025 4:00:07 PM EST | |||
| 75.00 | 42.05 | 46.45 | % | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.03 | 1/21/2025 4:00:07 PM EST | |||
| 80.00 | 38.10 | 40.75 | % | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.05 | 1/21/2025 4:00:07 PM EST | |||
| 85.00 | 33.25 | 35.85 | % | 0 | 0 | 1.40 | 0.96 | 0.00 | -0.07 | 1/21/2025 4:00:07 PM EST | |||
| 90.00 | 28.60 | 30.60 | 35.05 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.93 | 0.01 | -0.11 | 1/2/2025 | 1/21/2025 4:00:07 PM EST |
| 95.00 | 24.35 | 26.05 | 38.78 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.89 | 0.01 | -0.15 | 1/14/2025 | 1/21/2025 4:00:07 PM EST |
| 100.00 | 20.80 | 21.80 | 25.50 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.83 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 105.00 | 16.75 | 18.10 | % | 0 | 0 | 0.92 | 0.76 | 0.01 | -0.23 | 1/21/2025 4:00:07 PM EST | |||
| 110.00 | 14.05 | 14.85 | 15.20 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.69 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 112.00 | 12.40 | 13.50 | % | 0 | 0 | 0.92 | 0.65 | 0.02 | -0.27 | 1/21/2025 4:00:07 PM EST | |||
| 113.00 | 12.25 | 13.80 | % | 0 | 0 | 0.94 | 0.64 | 0.02 | -0.27 | 1/21/2025 4:00:07 PM EST | |||
| 114.00 | 10.15 | 12.50 | 12.85 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.62 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 115.00 | 9.65 | 11.90 | 11.95 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.60 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 116.00 | 10.50 | 12.15 | % | 0 | 0 | 0.97 | 0.59 | 0.02 | -0.28 | 1/21/2025 4:00:07 PM EST | |||
| 117.00 | 9.15 | 10.85 | 10.87 | 0.00 | 0.00% | 0 | 70 | 0.89 | 0.57 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 118.00 | 8.85 | 10.40 | 10.80 | 0.00 | 0.00% | 0 | 72 | 0.95 | 0.56 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 119.00 | 7.70 | 9.90 | 10.12 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.54 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 120.00 | 8.90 | 11.20 | 9.30 | 0.00 | 0.00% | 0 | 147 | 1.03 | 0.52 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 121.00 | 6.80 | 8.95 | 8.78 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.51 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 122.00 | 6.95 | 9.40 | 8.35 | 0.00 | 0.00% | 0 | 11 | 0.93 | 0.49 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 123.00 | 7.60 | 8.10 | 7.95 | 0.00 | 0.00% | 0 | 43 | 0.94 | 0.47 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 124.00 | 7.25 | 7.80 | 7.60 | 0.00 | 0.00% | 0 | 52 | 0.95 | 0.46 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 125.00 | 5.25 | 7.35 | 7.60 | 0.00 | 0.00% | 0 | 68 | 0.86 | 0.44 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 126.00 | 6.30 | 7.00 | 8.41 | 0.00 | 0.00% | 0 | 37 | 0.93 | 0.43 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 127.00 | 4.85 | 6.65 | 6.60 | 0.00 | 0.00% | 0 | 41 | 0.88 | 0.41 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 128.00 | 4.20 | 6.30 | 6.71 | 0.00 | 0.00% | 0 | 13 | 0.86 | 0.39 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 129.00 | 4.15 | 6.00 | 6.20 | 0.00 | 0.00% | 0 | 31 | 0.87 | 0.38 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 130.00 | 5.00 | 5.70 | 6.07 | 0.00 | 0.00% | 0 | 66 | 0.93 | 0.37 | 0.02 | -0.27 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 131.00 | 4.40 | 5.40 | 5.50 | 0.00 | 0.00% | 0 | 25 | 0.91 | 0.35 | 0.02 | -0.27 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 132.00 | 3.25 | 5.10 | 5.50 | 0.00 | 0.00% | 0 | 20 | 0.86 | 0.34 | 0.02 | -0.27 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 133.00 | 4.05 | 4.90 | 5.00 | 0.00 | 0.00% | 0 | 77 | 0.92 | 0.32 | 0.02 | -0.26 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 134.00 | 3.85 | 4.65 | 5.80 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.31 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 135.00 | 4.10 | 4.40 | 4.62 | 0.00 | 0.00% | 0 | 34 | 0.95 | 0.30 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 136.00 | 3.50 | 4.15 | 4.23 | 0.00 | 0.00% | 0 | 13 | 0.93 | 0.28 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 137.00 | 3.60 | 3.95 | 4.00 | 0.00 | 0.00% | 0 | 6 | 0.95 | 0.27 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 138.00 | 3.45 | 3.70 | 4.25 | 0.00 | 0.00% | 0 | 5 | 0.95 | 0.26 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 139.00 | 2.11 | 3.55 | 7.60 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.25 | 0.01 | -0.23 | 1/16/2025 | 1/21/2025 4:00:07 PM EST |
| 140.00 | 3.05 | 3.35 | 3.70 | 0.00 | 0.00% | 0 | 90 | 0.95 | 0.24 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 141.00 | 2.59 | 3.20 | 3.78 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.23 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 142.00 | 2.59 | 3.05 | 3.30 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.22 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 143.00 | 2.41 | 2.83 | 7.55 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.21 | 0.01 | -0.21 | 1/16/2025 | 1/21/2025 4:00:07 PM EST |
| 144.00 | 1.00 | 2.71 | 2.59 | 0.00 | 0.00% | 0 | 12 | 0.95 | 0.20 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 145.00 | 2.16 | 2.55 | 3.18 | 0.00 | 0.00% | 0 | 27 | 0.95 | 0.19 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 146.00 | 1.46 | 2.40 | 2.45 | 0.00 | 0.00% | 0 | 15 | 0.90 | 0.18 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 150.00 | 1.56 | 1.93 | 1.98 | 0.00 | 0.00% | 0 | 68 | 0.95 | 0.14 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 152.50 | 1.12 | 1.68 | 1.59 | 0.00 | 0.00% | 0 | 10 | 0.93 | 0.13 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 155.00 | 1.08 | 1.46 | 1.60 | 0.00 | 0.00% | 0 | 31 | 0.95 | 0.11 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 157.50 | 0.25 | 1.27 | % | 0 | 0 | 0.87 | 0.10 | 0.01 | -0.13 | 1/21/2025 4:00:07 PM EST | |||
| 160.00 | 0.74 | 1.09 | 1.03 | 0.00 | 0.00% | 0 | 38 | 0.95 | 0.08 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 165.00 | 0.60 | 0.84 | 1.00 | 0.00 | 0.00% | 0 | 41 | 0.95 | 0.06 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 170.00 | 0.12 | 0.67 | 0.44 | 0.00 | 0.00% | 0 | 8 | 0.91 | 0.05 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 175.00 | 0.17 | 0.59 | 0.37 | 0.00 | 0.00% | 0 | 13 | 0.96 | 0.03 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 180.00 | 0.10 | 1.45 | 1.43 | 0.00 | 0.00% | 0 | 14 | 1.33 | 0.02 | 0.00 | -0.04 | 1/16/2025 | 1/21/2025 4:00:07 PM EST |
| 185.00 | 0.00 | 1.48 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.02 | 0.00 | -0.03 | 1/16/2025 | 1/21/2025 4:00:07 PM EST |
| 190.00 | 0.06 | 0.37 | 0.59 | 0.00 | 0.00% | 0 | 62 | 0.99 | 0.01 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.04 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.00 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 4:00:07 PM EST |
| 75.00 | 0.07 | 0.95 | 0.24 | 0.00 | 0.00% | 0 | 27 | 1.48 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 80.00 | 0.12 | 0.46 | 0.58 | 0.00 | 0.00% | 0 | 8 | 0.99 | -0.02 | 0.00 | -0.05 | 1/8/2025 | 1/21/2025 4:00:07 PM EST |
| 85.00 | 0.28 | 0.61 | 0.61 | 0.00 | 0.00% | 0 | 9 | 0.94 | -0.04 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 90.00 | 0.00 | 0.99 | 0.85 | 0.00 | 0.00% | 0 | 45 | 0.85 | -0.07 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 95.00 | 1.02 | 1.69 | 1.50 | 0.00 | 0.00% | 0 | 47 | 0.91 | -0.11 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 100.00 | 2.16 | 2.64 | 2.40 | 0.00 | 0.00% | 0 | 127 | 0.94 | -0.17 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 105.00 | 3.05 | 3.90 | 3.51 | 0.00 | 0.00% | 0 | 85 | 0.91 | -0.24 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 110.00 | 4.40 | 6.45 | 5.25 | 0.00 | 0.00% | 0 | 122 | 0.94 | -0.31 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 112.00 | 5.70 | 7.75 | 6.04 | 0.00 | 0.00% | 0 | 21 | 0.99 | -0.35 | 0.02 | -0.27 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 113.00 | 6.05 | 7.75 | 6.15 | 0.00 | 0.00% | 0 | 7 | 0.96 | -0.36 | 0.02 | -0.27 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 114.00 | 5.20 | 8.10 | 3.10 | 0.00 | 0.00% | 0 | 33 | 0.89 | -0.38 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 115.00 | 7.05 | 7.80 | 7.15 | 0.00 | 0.00% | 0 | 58 | 0.92 | -0.40 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 116.00 | 6.95 | 8.30 | 8.00 | 0.00 | 0.00% | 0 | 18 | 0.89 | -0.41 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 117.00 | 7.60 | 9.20 | 8.20 | 0.00 | 0.00% | 0 | 23 | 0.92 | -0.43 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 118.00 | 7.25 | 9.90 | 9.21 | 0.00 | 0.00% | 0 | 37 | 0.91 | -0.44 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 119.00 | 9.45 | 10.05 | 9.35 | 0.00 | 0.00% | 0 | 49 | 0.95 | -0.46 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 120.00 | 9.05 | 10.65 | 9.91 | 0.00 | 0.00% | 0 | 136 | 0.91 | -0.48 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 121.00 | 9.75 | 12.30 | 10.82 | 0.00 | 0.00% | 0 | 11 | 0.97 | -0.49 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 122.00 | 10.30 | 11.60 | 11.45 | 0.00 | 0.00% | 0 | 148 | 0.90 | -0.51 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 123.00 | 11.75 | 12.45 | 12.37 | 0.00 | 0.00% | 0 | 36 | 0.95 | -0.53 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 124.00 | 11.55 | 13.30 | 12.31 | 0.00 | 0.00% | 0 | 8 | 0.93 | -0.54 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 125.00 | 11.40 | 14.35 | 12.50 | 0.00 | 0.00% | 0 | 191 | 0.91 | -0.56 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 126.00 | 12.65 | 14.40 | 12.00 | 0.00 | 0.00% | 0 | 2 | 0.91 | -0.57 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 127.00 | 14.30 | 14.85 | 10.55 | 0.00 | 0.00% | 0 | 3 | 0.95 | -0.59 | 0.02 | -0.28 | 1/17/2025 | 1/21/2025 4:00:07 PM EST |
| 128.00 | 14.50 | 16.50 | 14.36 | 0.00 | 0.00% | 0 | 14 | 0.97 | -0.61 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 129.00 | 15.55 | 16.15 | 15.10 | 0.00 | 0.00% | 0 | 9 | 0.94 | -0.62 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 130.00 | 16.20 | 17.65 | 16.66 | 0.00 | 0.00% | 0 | 18 | 0.99 | -0.63 | 0.02 | -0.27 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 131.00 | 16.90 | 18.50 | 15.10 | 0.00 | 0.00% | 0 | 11 | 1.01 | -0.65 | 0.02 | -0.27 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 132.00 | 17.65 | 18.30 | 16.73 | 0.00 | 0.00% | 0 | 16 | 0.94 | -0.66 | 0.02 | -0.27 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 133.00 | 17.50 | 19.10 | 18.04 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.68 | 0.02 | -0.26 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 134.00 | 18.25 | 21.30 | 16.64 | 0.00 | 0.00% | 0 | 4 | 0.98 | -0.69 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 135.00 | 18.95 | 20.60 | 19.24 | 0.00 | 0.00% | 0 | 4 | 0.89 | -0.70 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 136.00 | 20.15 | 21.45 | 20.41 | 0.00 | 0.00% | 0 | 21 | 0.91 | -0.72 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 137.00 | 20.55 | 22.50 | 21.04 | 0.00 | 0.00% | 0 | 7 | 0.91 | -0.73 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 138.00 | 21.55 | 22.95 | 21.82 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.74 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 139.00 | 22.05 | 24.00 | 15.40 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.75 | 0.01 | -0.23 | 1/16/2025 | 1/21/2025 4:00:07 PM EST |
| 140.00 | 22.50 | 25.70 | 16.97 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.76 | 0.01 | -0.23 | 1/13/2025 | 1/21/2025 4:00:07 PM EST |
| 141.00 | 24.55 | 26.10 | % | 0 | 0 | 0.97 | -0.77 | 0.01 | -0.22 | 1/21/2025 4:00:07 PM EST | |||
| 142.00 | 25.30 | 26.85 | % | 0 | 0 | 0.96 | -0.78 | 0.01 | -0.22 | 1/21/2025 4:00:07 PM EST | |||
| 143.00 | 26.15 | 27.35 | % | 0 | 0 | 0.94 | -0.79 | 0.01 | -0.21 | 1/21/2025 4:00:07 PM EST | |||
| 144.00 | 27.05 | 28.00 | % | 0 | 0 | 0.92 | -0.80 | 0.01 | -0.20 | 1/21/2025 4:00:07 PM EST | |||
| 145.00 | 27.80 | 28.90 | 24.30 | 0.00 | 0.00% | 0 | 4 | 0.91 | -0.81 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 146.00 | 27.00 | 31.25 | % | 0 | 0 | 0.90 | -0.82 | 0.01 | -0.19 | 1/21/2025 4:00:07 PM EST | |||
| 150.00 | 30.85 | 34.75 | 28.82 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.86 | 0.01 | -0.17 | 1/3/2025 | 1/21/2025 4:00:07 PM EST |
| 152.50 | 34.25 | 36.15 | % | 0 | 0 | 1.06 | -0.87 | 0.01 | -0.15 | 1/21/2025 4:00:07 PM EST | |||
| 155.00 | 36.65 | 38.55 | % | 0 | 0 | 1.02 | -0.89 | 0.01 | -0.14 | 1/21/2025 4:00:07 PM EST | |||
| 157.50 | 37.45 | 41.60 | % | 0 | 0 | 1.01 | -0.90 | 0.01 | -0.13 | 1/21/2025 4:00:07 PM EST | |||
| 160.00 | 40.35 | 43.90 | % | 0 | 0 | 1.15 | -0.92 | 0.01 | -0.11 | 1/21/2025 4:00:07 PM EST | |||
| 165.00 | 44.55 | 48.70 | 38.17 | 0.00 | 0.00% | 0 | 15 | 1.06 | -0.94 | 0.01 | -0.09 | 12/27/2024 | 1/21/2025 4:00:07 PM EST |
| 170.00 | 49.95 | 53.60 | % | 0 | 0 | 1.15 | -0.95 | 0.00 | -0.07 | 1/21/2025 4:00:07 PM EST | |||
| 175.00 | 54.45 | 58.50 | % | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.06 | 1/21/2025 4:00:07 PM EST | |||
| 180.00 | 59.15 | 63.35 | % | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.04 | 1/21/2025 4:00:07 PM EST | |||
| 185.00 | 64.05 | 68.40 | 51.20 | 0.00 | 0.00% | 0 | 1 | 1.34 | -0.98 | 0.00 | -0.03 | 1/16/2025 | 1/21/2025 4:00:07 PM EST |
| 190.00 | 69.05 | 73.40 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.02 | 1/21/2025 4:00:07 PM EST |