Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $41.45 as of 1/22/2025 8:39:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.00 | 18.05 | 14.17 | 0.00 | 0.00% | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 27.00 | 13.75 | 16.25 | 10.21 | 0.00 | 0.00% | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:47 PM EST |
| 28.00 | 12.80 | 14.65 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 29.00 | 10.95 | 12.80 | 12.00 | 0.00 | 0.00% | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 30.00 | 11.35 | 11.80 | 7.90 | 0.00 | 0.00% | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:47 PM EST |
| 31.00 | 9.60 | 11.55 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 32.00 | 8.20 | 9.85 | 9.60 | 0.00 | 0.00% | 0 | 6 | 1.42 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 33.00 | 8.40 | 10.50 | % | 0 | 0 | 0.76 | 0.99 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 33.50 | 7.95 | 8.35 | % | 0 | 0 | 1.26 | 0.99 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 34.00 | 7.50 | 7.85 | 7.45 | 0.00 | 0.00% | 0 | 26 | 0.64 | 0.98 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 34.50 | 6.90 | 9.25 | % | 0 | 0 | 0.55 | 0.98 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 35.00 | 6.25 | 6.70 | 6.60 | 0.00 | 0.00% | 0 | 32 | 0.52 | 0.97 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 35.50 | 4.55 | 6.45 | % | 0 | 0 | 0.60 | 0.96 | 0.02 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 36.00 | 5.20 | 5.90 | 3.85 | 0.00 | 0.00% | 0 | 60 | 0.52 | 0.95 | 0.03 | -0.02 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 36.50 | 4.00 | 5.60 | 4.60 | 0.00 | 0.00% | 0 | 20 | 0.44 | 0.93 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 37.00 | 4.55 | 4.85 | 4.65 | 0.00 | 0.00% | 0 | 64 | 0.36 | 0.91 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 37.50 | 3.55 | 4.35 | % | 0 | 0 | 0.23 | 0.89 | 0.05 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 38.00 | 3.80 | 3.90 | 3.40 | 0.00 | 0.00% | 0 | 86 | 0.41 | 0.86 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 38.50 | 2.90 | 3.50 | % | 0 | 0 | 0.30 | 0.83 | 0.07 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 39.00 | 2.92 | 3.10 | 2.83 | 0.00 | 0.00% | 0 | 426 | 0.39 | 0.79 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 39.50 | 1.79 | 2.73 | % | 0 | 0 | 0.25 | 0.74 | 0.09 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 40.00 | 2.23 | 2.35 | 2.33 | 0.00 | 0.00% | 0 | 8,575 | 0.39 | 0.69 | 0.10 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 40.50 | 1.91 | 2.02 | 1.99 | 0.00 | 0.00% | 0 | 8 | 0.39 | 0.64 | 0.11 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 41.00 | 1.63 | 1.74 | 1.72 | 0.00 | 0.00% | 0 | 449 | 0.38 | 0.59 | 0.11 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 41.50 | 1.31 | 1.67 | 1.50 | 0.00 | 0.00% | 0 | 19 | 0.39 | 0.53 | 0.12 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 42.00 | 1.18 | 1.23 | 1.08 | 0.00 | 0.00% | 0 | 1,095 | 0.39 | 0.47 | 0.12 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 42.50 | 0.96 | 1.01 | 1.00 | 0.00 | 0.00% | 0 | 1,042 | 0.39 | 0.41 | 0.11 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 43.00 | 0.76 | 0.84 | 0.85 | 0.00 | 0.00% | 0 | 210 | 0.38 | 0.36 | 0.11 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 43.50 | 0.57 | 0.70 | 0.63 | 0.00 | 0.00% | 0 | 28 | 0.36 | 0.31 | 0.10 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 44.00 | 0.45 | 0.56 | 0.52 | 0.00 | 0.00% | 0 | 387 | 0.39 | 0.26 | 0.09 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 44.50 | 0.40 | 0.48 | 0.34 | 0.00 | 0.00% | 0 | 7 | 0.39 | 0.22 | 0.09 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 45.00 | 0.27 | 0.36 | 0.33 | 0.00 | 0.00% | 0 | 554 | 0.39 | 0.19 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 46.00 | 0.19 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 1,695 | 0.40 | 0.13 | 0.06 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 47.00 | 0.12 | 0.17 | 0.12 | 0.00 | 0.00% | 0 | 105 | 0.41 | 0.09 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 48.00 | 0.07 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 29 | 0.42 | 0.06 | 0.03 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 49.00 | 0.00 | 0.49 | 0.20 | 0.00 | 0.00% | 0 | 33 | 0.71 | 0.03 | 0.02 | -0.01 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 50.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 245 | 0.45 | 0.03 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.04 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 27.00 | 0.00 | 0.06 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 28.00 | 0.00 | 0.06 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 29.00 | 0.00 | 0.06 | 0.18 | 0.00 | 0.00% | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 31.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 73 | 0.60 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 32.00 | 0.02 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 48 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 33.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 197 | 0.51 | -0.01 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 33.50 | 0.01 | 0.04 | % | 0 | 0 | 0.51 | -0.01 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 34.00 | 0.02 | 0.04 | 0.07 | 0.00 | 0.00% | 0 | 1,023 | 0.46 | -0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 34.50 | 0.01 | 0.05 | % | 0 | 0 | 0.47 | -0.02 | 0.01 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 35.00 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 83 | 0.45 | -0.03 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 35.50 | 0.02 | 0.07 | % | 0 | 0 | 0.44 | -0.04 | 0.02 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 36.00 | 0.07 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 69 | 0.42 | -0.05 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 36.50 | 0.10 | 0.12 | % | 0 | 0 | 0.41 | -0.07 | 0.04 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 37.00 | 0.13 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 276 | 0.40 | -0.09 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 37.50 | 0.18 | 0.23 | % | 0 | 0 | 0.41 | -0.11 | 0.05 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 38.00 | 0.24 | 0.27 | 0.31 | 0.00 | 0.00% | 0 | 88 | 0.40 | -0.14 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 38.50 | 0.31 | 0.36 | 0.48 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.17 | 0.07 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 39.00 | 0.41 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 375 | 0.39 | -0.21 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 39.50 | 0.52 | 0.64 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.39 | -0.26 | 0.09 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 40.00 | 0.67 | 0.73 | 0.68 | 0.00 | 0.00% | 0 | 1,126 | 0.38 | -0.31 | 0.10 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 40.50 | 0.85 | 0.99 | 0.89 | 0.00 | 0.00% | 0 | 6 | 0.38 | -0.36 | 0.11 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 41.00 | 1.07 | 1.13 | 1.07 | 0.00 | 0.00% | 0 | 228 | 0.40 | -0.41 | 0.11 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 41.50 | 1.30 | 1.34 | 1.32 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.47 | 0.12 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 42.00 | 1.54 | 1.78 | 2.79 | 0.00 | 0.00% | 0 | 10 | 0.38 | -0.53 | 0.12 | -0.04 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 42.50 | 1.82 | 2.09 | % | 0 | 0 | 0.40 | -0.59 | 0.11 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 43.00 | 2.08 | 2.30 | 3.60 | 0.00 | 0.00% | 0 | 7 | 0.40 | -0.64 | 0.11 | -0.04 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 43.50 | 2.50 | 2.79 | % | 0 | 0 | 0.36 | -0.69 | 0.10 | -0.04 | 1/21/2025 3:59:47 PM EST | |||
| 44.00 | 2.86 | 3.15 | 3.05 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.74 | 0.09 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 44.50 | 3.10 | 3.40 | % | 0 | 0 | 0.34 | -0.78 | 0.09 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 45.00 | 3.65 | 3.85 | 4.10 | 0.00 | 0.00% | 0 | 17 | 0.39 | -0.81 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 46.00 | 4.55 | 4.80 | % | 0 | 0 | 0.46 | -0.87 | 0.06 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 47.00 | 5.30 | 5.85 | % | 0 | 0 | 0.46 | -0.91 | 0.04 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 48.00 | 6.35 | 6.85 | % | 0 | 0 | 0.52 | -0.94 | 0.03 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 49.00 | 7.30 | 8.30 | % | 0 | 0 | 0.57 | -0.97 | 0.02 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 50.00 | 7.75 | 8.70 | 8.56 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.97 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 55.00 | 13.20 | 14.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 60.00 | 18.30 | 18.70 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |