Options Chain for DOORDASH INC CL A (DASH) - $178.30 as of 1/22/2025 8:38:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 77.15 | 79.55 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 105.00 | 72.15 | 74.65 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 110.00 | 67.30 | 69.75 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 115.00 | 62.35 | 64.10 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 120.00 | 57.30 | 58.90 | 54.05 | 0.00 | 0.00% | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 125.00 | 52.20 | 55.05 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 130.00 | 47.15 | 49.35 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 135.00 | 42.25 | 44.30 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 140.00 | 37.15 | 39.40 | 31.82 | 0.00 | 0.00% | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.02 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 145.00 | 32.35 | 34.35 | 26.95 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.99 | 0.00 | -0.04 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 150.00 | 27.40 | 30.00 | % | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.06 | 1/21/2025 3:59:58 PM EST | |||
| 152.50 | 24.95 | 27.10 | 19.64 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.96 | 0.01 | -0.06 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 155.00 | 22.60 | 24.45 | 17.33 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.94 | 0.01 | -0.08 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 157.50 | 20.50 | 21.80 | % | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.08 | 1/21/2025 3:59:58 PM EST | |||
| 160.00 | 18.10 | 19.55 | 13.58 | 0.00 | 0.00% | 0 | 4 | 0.31 | 0.91 | 0.01 | -0.10 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 162.50 | 16.05 | 17.35 | 10.60 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.89 | 0.01 | -0.10 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 165.00 | 13.35 | 14.85 | 9.21 | 0.00 | 0.00% | 0 | 45 | 0.30 | 0.85 | 0.02 | -0.12 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 167.50 | 11.40 | 12.65 | 11.70 | 0.00 | 0.00% | 0 | 63 | 0.31 | 0.82 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 170.00 | 9.35 | 10.55 | 10.45 | 0.00 | 0.00% | 0 | 65 | 0.33 | 0.77 | 0.03 | -0.13 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 172.50 | 7.15 | 8.85 | 8.05 | 0.00 | 0.00% | 0 | 85 | 0.33 | 0.71 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 175.00 | 5.60 | 7.90 | 5.93 | 0.00 | 0.00% | 0 | 56 | 0.31 | 0.63 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 177.50 | 4.65 | 6.45 | 4.58 | 0.00 | 0.00% | 0 | 28 | 0.31 | 0.55 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 180.00 | 3.05 | 5.95 | 4.05 | 0.00 | 0.00% | 0 | 44 | 0.31 | 0.46 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 182.50 | 2.65 | 3.15 | 2.70 | 0.00 | 0.00% | 0 | 59 | 0.30 | 0.38 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 185.00 | 1.86 | 2.32 | 1.87 | 0.00 | 0.00% | 0 | 141 | 0.30 | 0.30 | 0.03 | -0.12 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 187.50 | 1.30 | 5.00 | 1.47 | 0.00 | 0.00% | 0 | 6 | 0.30 | 0.24 | 0.03 | -0.11 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 190.00 | 0.87 | 1.45 | 1.11 | 0.00 | 0.00% | 0 | 68 | 0.32 | 0.18 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 192.50 | 0.68 | 1.11 | % | 0 | 0 | 0.32 | 0.13 | 0.02 | -0.07 | 1/21/2025 3:59:58 PM EST | |||
| 195.00 | 0.32 | 0.82 | % | 0 | 0 | 0.31 | 0.09 | 0.01 | -0.06 | 1/21/2025 3:59:58 PM EST | |||
| 197.50 | 0.28 | 1.53 | % | 0 | 0 | 0.34 | 0.07 | 0.01 | -0.04 | 1/21/2025 3:59:58 PM EST | |||
| 200.00 | 0.20 | 0.43 | 0.68 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.05 | 0.01 | -0.03 | 1/3/2025 | 1/21/2025 3:59:58 PM EST |
| 205.00 | 0.02 | 1.42 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.50 | % | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 215.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 225.00 | 0.00 | 0.50 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.50 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 235.00 | 0.00 | 0.50 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.25 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 245.00 | 0.00 | 0.50 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.50 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.50 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.50 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.50 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.18 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.51 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.51 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.51 | 0.23 | 0.00 | 0.00% | 0 | 9 | 0.77 | 0.00 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.52 | 0.35 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.02 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 145.00 | 0.01 | 0.53 | 0.32 | 0.00 | 0.00% | 0 | 10 | 0.50 | -0.01 | 0.00 | -0.04 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 150.00 | 0.04 | 0.54 | 1.07 | 0.00 | 0.00% | 0 | 15 | 0.45 | -0.03 | 0.00 | -0.06 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 152.50 | 0.00 | 0.59 | 0.68 | 0.00 | 0.00% | 0 | 11 | 0.42 | -0.04 | 0.01 | -0.06 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 155.00 | 0.02 | 1.89 | 0.85 | 0.00 | 0.00% | 0 | 17 | 0.53 | -0.06 | 0.01 | -0.08 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 157.50 | 0.30 | 0.42 | 0.54 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.07 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 160.00 | 0.38 | 0.53 | 0.48 | 0.00 | 0.00% | 0 | 219 | 0.37 | -0.09 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 162.50 | 0.56 | 0.84 | 1.24 | 0.00 | 0.00% | 0 | 36 | 0.34 | -0.11 | 0.01 | -0.10 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 165.00 | 0.78 | 1.10 | 0.88 | 0.00 | 0.00% | 0 | 66 | 0.34 | -0.15 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 167.50 | 1.05 | 1.28 | 1.25 | 0.00 | 0.00% | 0 | 57 | 0.32 | -0.18 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 170.00 | 1.44 | 1.74 | 1.90 | 0.00 | 0.00% | 0 | 120 | 0.32 | -0.23 | 0.03 | -0.13 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 172.50 | 2.07 | 2.38 | 2.58 | 0.00 | 0.00% | 0 | 38 | 0.30 | -0.29 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 175.00 | 2.93 | 3.50 | 3.65 | 0.00 | 0.00% | 0 | 33 | 0.30 | -0.37 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 177.50 | 3.90 | 4.75 | 4.25 | 0.00 | 0.00% | 0 | 15 | 0.30 | -0.45 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 180.00 | 5.20 | 7.15 | 5.35 | 0.00 | 0.00% | 0 | 4 | 0.30 | -0.54 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 182.50 | 6.70 | 7.80 | 7.20 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.62 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 185.00 | 8.30 | 9.80 | % | 0 | 0 | 0.29 | -0.70 | 0.03 | -0.12 | 1/21/2025 3:59:58 PM EST | |||
| 187.50 | 10.25 | 11.40 | % | 0 | 0 | 0.33 | -0.76 | 0.03 | -0.11 | 1/21/2025 3:59:58 PM EST | |||
| 190.00 | 12.15 | 14.70 | % | 0 | 0 | 0.29 | -0.82 | 0.02 | -0.09 | 1/21/2025 3:59:58 PM EST | |||
| 192.50 | 14.50 | 16.00 | % | 0 | 0 | 0.29 | -0.87 | 0.02 | -0.07 | 1/21/2025 3:59:58 PM EST | |||
| 195.00 | 16.70 | 18.05 | % | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.06 | 1/21/2025 3:59:58 PM EST | |||
| 197.50 | 18.65 | 20.30 | % | 0 | 0 | 0.41 | -0.93 | 0.01 | -0.04 | 1/21/2025 3:59:58 PM EST | |||
| 200.00 | 20.75 | 22.65 | % | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.03 | 1/21/2025 3:59:58 PM EST | |||
| 205.00 | 25.55 | 27.90 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 1/21/2025 3:59:58 PM EST | |||
| 210.00 | 31.20 | 32.90 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 215.00 | 36.15 | 37.95 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 220.00 | 40.45 | 43.05 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 225.00 | 45.55 | 47.90 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 230.00 | 50.65 | 52.95 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 235.00 | 55.75 | 58.10 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 240.00 | 61.10 | 63.10 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 245.00 | 65.65 | 68.10 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |