Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $366.41 as of 1/22/2025 9:55:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 175.25 | 178.65 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 200.00 | 165.30 | 168.80 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 210.00 | 155.15 | 158.85 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 220.00 | 145.30 | 148.75 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 230.00 | 135.25 | 138.70 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 235.00 | 130.80 | 133.80 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 240.00 | 125.45 | 128.75 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 245.00 | 120.70 | 123.75 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 250.00 | 115.80 | 118.70 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 255.00 | 110.80 | 113.20 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 260.00 | 105.80 | 109.05 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 265.00 | 100.80 | 103.25 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 270.00 | 95.45 | 99.10 | 93.01 | 0.00 | 0.00% | 0 | 16 | 0.94 | 1.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 4:00:06 PM EST |
| 275.00 | 90.80 | 94.00 | 75.04 | 0.00 | 0.00% | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.02 | 1/10/2025 | 1/21/2025 4:00:06 PM EST |
| 280.00 | 85.50 | 89.15 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.05 | 1/21/2025 4:00:06 PM EST | |||
| 285.00 | 81.20 | 83.95 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.07 | 1/21/2025 4:00:06 PM EST | |||
| 290.00 | 76.10 | 79.50 | 59.67 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.99 | 0.00 | -0.08 | 1/10/2025 | 1/21/2025 4:00:06 PM EST |
| 295.00 | 70.75 | 74.30 | 68.65 | 0.00 | 0.00% | 0 | 5 | 0.68 | 0.98 | 0.00 | -0.09 | 1/7/2025 | 1/21/2025 4:00:06 PM EST |
| 300.00 | 66.15 | 69.25 | 51.63 | 0.00 | 0.00% | 0 | 13 | 0.65 | 0.98 | 0.00 | -0.10 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 305.00 | 61.50 | 64.20 | % | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.13 | 1/21/2025 4:00:06 PM EST | |||
| 310.00 | 56.45 | 59.50 | 40.53 | 0.00 | 0.00% | 0 | 6 | 0.62 | 0.96 | 0.00 | -0.14 | 1/10/2025 | 1/21/2025 4:00:06 PM EST |
| 315.00 | 52.00 | 54.80 | 45.75 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.95 | 0.00 | -0.15 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 320.00 | 47.00 | 49.75 | 38.00 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.93 | 0.00 | -0.17 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 325.00 | 42.30 | 45.20 | 34.50 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.91 | 0.00 | -0.20 | 12/30/2024 | 1/21/2025 4:00:06 PM EST |
| 330.00 | 38.25 | 39.15 | 39.97 | 0.00 | 0.00% | 0 | 21 | 0.40 | 0.89 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 332.50 | 35.80 | 37.80 | % | 0 | 0 | 0.39 | 0.88 | 0.01 | -0.23 | 1/21/2025 4:00:06 PM EST | |||
| 335.00 | 33.80 | 35.45 | 33.17 | 0.00 | 0.00% | 0 | 59 | 0.42 | 0.86 | 0.01 | -0.24 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 337.50 | 31.75 | 33.45 | 31.20 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.85 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 340.00 | 29.60 | 31.55 | 20.45 | 0.00 | 0.00% | 0 | 55 | 0.43 | 0.83 | 0.01 | -0.27 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 342.50 | 27.30 | 29.20 | % | 0 | 0 | 0.41 | 0.81 | 0.01 | -0.28 | 1/21/2025 4:00:06 PM EST | |||
| 345.00 | 24.85 | 27.05 | 22.70 | 0.00 | 0.00% | 0 | 49 | 0.39 | 0.78 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 347.50 | 23.60 | 25.30 | % | 0 | 0 | 0.40 | 0.76 | 0.01 | -0.31 | 1/21/2025 4:00:06 PM EST | |||
| 350.00 | 21.90 | 23.50 | 22.20 | 0.00 | 0.00% | 0 | 87 | 0.40 | 0.73 | 0.01 | -0.32 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 352.50 | 19.25 | 21.65 | 19.51 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.70 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 355.00 | 17.65 | 19.10 | 20.28 | 0.00 | 0.00% | 0 | 81 | 0.37 | 0.67 | 0.01 | -0.35 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 357.50 | 16.35 | 19.50 | % | 0 | 0 | 0.37 | 0.64 | 0.01 | -0.36 | 1/21/2025 4:00:06 PM EST | |||
| 360.00 | 14.60 | 16.95 | 15.65 | 0.00 | 0.00% | 0 | 349 | 0.38 | 0.61 | 0.01 | -0.36 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 362.50 | 13.85 | 16.40 | 15.15 | 0.00 | 0.00% | 0 | 52 | 0.41 | 0.58 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 365.00 | 12.50 | 14.30 | 13.04 | 0.00 | 0.00% | 0 | 130 | 0.39 | 0.54 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 367.50 | 11.40 | 12.95 | 12.70 | 0.00 | 0.00% | 0 | 7 | 0.39 | 0.51 | 0.01 | -0.38 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 370.00 | 10.30 | 11.50 | 11.00 | 0.00 | 0.00% | 0 | 168 | 0.39 | 0.48 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 372.50 | 9.25 | 10.50 | 10.30 | 0.00 | 0.00% | 0 | 15 | 0.39 | 0.44 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 375.00 | 7.75 | 10.60 | 8.35 | 0.00 | 0.00% | 0 | 77 | 0.37 | 0.41 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 377.50 | 6.85 | 9.55 | 8.00 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.38 | 0.01 | -0.36 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 380.00 | 6.15 | 7.15 | 7.68 | 0.00 | 0.00% | 0 | 117 | 0.37 | 0.35 | 0.01 | -0.35 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 385.00 | 5.05 | 6.40 | 5.28 | 0.00 | 0.00% | 0 | 115 | 0.38 | 0.29 | 0.01 | -0.32 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 390.00 | 3.35 | 5.20 | 4.65 | 0.00 | 0.00% | 0 | 92 | 0.36 | 0.24 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 395.00 | 2.98 | 3.25 | 3.32 | 0.00 | 0.00% | 0 | 28 | 0.38 | 0.20 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 400.00 | 2.29 | 2.65 | 2.56 | 0.00 | 0.00% | 0 | 246 | 0.38 | 0.16 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 405.00 | 1.75 | 1.99 | 2.01 | 0.00 | 0.00% | 0 | 62 | 0.39 | 0.13 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 410.00 | 1.34 | 1.84 | 1.56 | 0.00 | 0.00% | 0 | 88 | 0.40 | 0.10 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 415.00 | 0.92 | 1.34 | 0.97 | 0.00 | 0.00% | 0 | 8 | 0.40 | 0.08 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 420.00 | 0.71 | 1.40 | 0.93 | 0.00 | 0.00% | 0 | 32 | 0.42 | 0.07 | 0.00 | -0.13 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 425.00 | 0.54 | 1.09 | 0.63 | 0.00 | 0.00% | 0 | 12 | 0.42 | 0.05 | 0.00 | -0.11 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 430.00 | 0.22 | 1.53 | 0.55 | 0.00 | 0.00% | 0 | 11 | 0.45 | 0.04 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 435.00 | 0.16 | 1.44 | 0.70 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.03 | 0.00 | -0.07 | 1/15/2025 | 1/21/2025 4:00:06 PM EST |
| 440.00 | 0.00 | 1.37 | 1.02 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.02 | 0.00 | -0.05 | 1/3/2025 | 1/21/2025 4:00:06 PM EST |
| 445.00 | 0.08 | 1.32 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.04 | 1/21/2025 4:00:06 PM EST | |||
| 450.00 | 0.05 | 1.32 | 0.96 | 0.00 | 0.00% | 0 | 20 | 0.60 | 0.01 | 0.00 | -0.03 | 1/6/2025 | 1/21/2025 4:00:06 PM EST |
| 455.00 | 0.03 | 1.34 | % | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 1/21/2025 4:00:06 PM EST | |||
| 460.00 | 0.02 | 1.35 | 0.71 | 0.00 | 0.00% | 0 | 21 | 0.65 | 0.01 | 0.00 | -0.02 | 1/6/2025 | 1/21/2025 4:00:06 PM EST |
| 465.00 | 0.01 | 1.37 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 470.00 | 0.00 | 2.41 | 1.41 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | -0.01 | 12/27/2024 | 1/21/2025 4:00:06 PM EST |
| 480.00 | 0.00 | 1.90 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 490.00 | 0.00 | 2.21 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 500.00 | 0.00 | 0.80 | 0.09 | 0.00 | 0.00% | 0 | 37 | 0.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.15 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 200.00 | 0.00 | 2.16 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 210.00 | 0.00 | 2.16 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.18 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.19 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 235.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 240.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:06 PM EST |
| 245.00 | 0.00 | 2.21 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:06 PM EST |
| 250.00 | 0.00 | 2.22 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 255.00 | 0.00 | 1.80 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 260.00 | 0.00 | 1.85 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 4:00:06 PM EST |
| 265.00 | 0.00 | 1.65 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 270.00 | 0.04 | 1.65 | 1.00 | 0.00 | 0.00% | 0 | 5 | 0.91 | 0.00 | 0.00 | -0.01 | 12/31/2024 | 1/21/2025 4:00:06 PM EST |
| 275.00 | 0.05 | 0.95 | 0.63 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.02 | 1/14/2025 | 1/21/2025 4:00:06 PM EST |
| 280.00 | 0.06 | 1.11 | 0.17 | 0.00 | 0.00% | 0 | 15 | 0.63 | 0.00 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 285.00 | 0.05 | 0.91 | 1.61 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.01 | 0.00 | -0.07 | 1/10/2025 | 1/21/2025 4:00:06 PM EST |
| 290.00 | 0.09 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 63 | 0.48 | -0.01 | 0.00 | -0.08 | 1/16/2025 | 1/21/2025 4:00:06 PM EST |
| 295.00 | 0.11 | 0.74 | 0.40 | 0.00 | 0.00% | 0 | 88 | 0.54 | -0.02 | 0.00 | -0.09 | 1/16/2025 | 1/21/2025 4:00:06 PM EST |
| 300.00 | 0.10 | 1.03 | 0.31 | 0.00 | 0.00% | 0 | 169 | 0.53 | -0.02 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 305.00 | 0.05 | 0.52 | 0.59 | 0.00 | 0.00% | 0 | 82 | 0.41 | -0.04 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 310.00 | 0.40 | 0.61 | 0.57 | 0.00 | 0.00% | 0 | 277 | 0.44 | -0.04 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 315.00 | 0.65 | 0.98 | 0.65 | 0.00 | 0.00% | 0 | 1,773 | 0.45 | -0.05 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 320.00 | 0.70 | 1.17 | 0.90 | 0.00 | 0.00% | 0 | 170 | 0.42 | -0.07 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 325.00 | 0.94 | 1.46 | 1.20 | 0.00 | 0.00% | 0 | 104 | 0.42 | -0.09 | 0.00 | -0.20 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 330.00 | 1.46 | 1.89 | 1.67 | 0.00 | 0.00% | 0 | 200 | 0.41 | -0.11 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 332.50 | 1.63 | 2.27 | 1.72 | 0.00 | 0.00% | 0 | 10 | 0.40 | -0.12 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 335.00 | 1.94 | 2.39 | 2.22 | 0.00 | 0.00% | 0 | 136 | 0.39 | -0.14 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 337.50 | 2.27 | 2.85 | 2.43 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.15 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 340.00 | 2.70 | 3.15 | 2.94 | 0.00 | 0.00% | 0 | 100 | 0.39 | -0.17 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 342.50 | 2.65 | 3.60 | 4.00 | 0.00 | 0.00% | 0 | 2 | 0.39 | -0.19 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 345.00 | 3.75 | 4.15 | 3.80 | 0.00 | 0.00% | 0 | 72 | 0.39 | -0.22 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 347.50 | 4.30 | 4.70 | 4.22 | 0.00 | 0.00% | 0 | 17 | 0.38 | -0.24 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 350.00 | 5.00 | 5.40 | 4.85 | 0.00 | 0.00% | 0 | 95 | 0.38 | -0.27 | 0.01 | -0.32 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 352.50 | 5.75 | 6.15 | 5.72 | 0.00 | 0.00% | 0 | 6 | 0.38 | -0.30 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 355.00 | 6.20 | 6.95 | 6.30 | 0.00 | 0.00% | 0 | 84 | 0.37 | -0.33 | 0.01 | -0.35 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 357.50 | 6.65 | 7.85 | 8.71 | 0.00 | 0.00% | 0 | 1 | 0.36 | -0.36 | 0.01 | -0.36 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 360.00 | 8.40 | 8.85 | 8.45 | 0.00 | 0.00% | 0 | 45 | 0.38 | -0.39 | 0.01 | -0.36 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 362.50 | 8.90 | 10.60 | 9.63 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.42 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 365.00 | 9.95 | 11.25 | 10.75 | 0.00 | 0.00% | 0 | 95 | 0.37 | -0.46 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 367.50 | 11.55 | 12.55 | 11.10 | 0.00 | 0.00% | 0 | 6 | 0.37 | -0.49 | 0.01 | -0.38 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 370.00 | 12.40 | 13.70 | 13.48 | 0.00 | 0.00% | 0 | 12 | 0.36 | -0.52 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 372.50 | 13.80 | 15.15 | % | 0 | 0 | 0.36 | -0.56 | 0.01 | -0.37 | 1/21/2025 4:00:06 PM EST | |||
| 375.00 | 15.05 | 16.95 | 15.69 | 0.00 | 0.00% | 0 | 15 | 0.36 | -0.59 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 4:00:06 PM EST |
| 377.50 | 17.00 | 18.40 | % | 0 | 0 | 0.36 | -0.62 | 0.01 | -0.36 | 1/21/2025 4:00:06 PM EST | |||
| 380.00 | 18.70 | 20.60 | 22.25 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.65 | 0.01 | -0.35 | 1/16/2025 | 1/21/2025 4:00:06 PM EST |
| 385.00 | 21.20 | 23.70 | 24.20 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.71 | 0.01 | -0.32 | 1/16/2025 | 1/21/2025 4:00:06 PM EST |
| 390.00 | 25.95 | 28.00 | % | 0 | 0 | 0.37 | -0.76 | 0.01 | -0.30 | 1/21/2025 4:00:06 PM EST | |||
| 395.00 | 30.75 | 31.90 | % | 0 | 0 | 0.38 | -0.80 | 0.01 | -0.27 | 1/21/2025 4:00:06 PM EST | |||
| 400.00 | 34.15 | 36.55 | % | 0 | 0 | 0.36 | -0.84 | 0.01 | -0.23 | 1/21/2025 4:00:06 PM EST | |||
| 405.00 | 38.60 | 40.45 | % | 0 | 0 | 0.38 | -0.87 | 0.01 | -0.20 | 1/21/2025 4:00:06 PM EST | |||
| 410.00 | 42.70 | 45.85 | % | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.18 | 1/21/2025 4:00:06 PM EST | |||
| 415.00 | 47.35 | 50.65 | % | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.15 | 1/21/2025 4:00:06 PM EST | |||
| 420.00 | 52.15 | 55.50 | % | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.13 | 1/21/2025 4:00:06 PM EST | |||
| 425.00 | 56.90 | 60.25 | 79.83 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.95 | 0.00 | -0.11 | 1/10/2025 | 1/21/2025 4:00:06 PM EST |
| 430.00 | 61.95 | 65.15 | % | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.09 | 1/21/2025 4:00:06 PM EST | |||
| 435.00 | 66.90 | 70.15 | % | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.07 | 1/21/2025 4:00:06 PM EST | |||
| 440.00 | 71.75 | 75.30 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.05 | 1/21/2025 4:00:06 PM EST | |||
| 445.00 | 76.80 | 80.25 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.04 | 1/21/2025 4:00:06 PM EST | |||
| 450.00 | 81.75 | 85.20 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 1/21/2025 4:00:06 PM EST | |||
| 455.00 | 86.75 | 90.10 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 1/21/2025 4:00:06 PM EST | |||
| 460.00 | 91.75 | 95.10 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 1/21/2025 4:00:06 PM EST | |||
| 465.00 | 96.90 | 100.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 470.00 | 101.90 | 105.10 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 480.00 | 111.80 | 115.05 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 1/21/2025 4:00:06 PM EST | |||
| 490.00 | 121.90 | 125.25 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST | |||
| 500.00 | 131.80 | 135.25 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:06 PM EST |