Options Chain for SALESFORCE INC COM (CRM) - $326.84 as of 1/22/2025 9:55:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 146.00 | 149.35 | 151.53 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 4:00:01 PM EST |
| 190.00 | 136.35 | 139.40 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 200.00 | 126.35 | 129.40 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 210.00 | 116.40 | 119.45 | 117.70 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 220.00 | 106.35 | 109.50 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 225.00 | 101.25 | 104.50 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 230.00 | 96.45 | 99.50 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 235.00 | 91.25 | 94.55 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 240.00 | 86.00 | 89.50 | 78.88 | 0.00 | 0.00% | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:01 PM EST |
| 245.00 | 81.40 | 84.55 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 250.00 | 76.40 | 79.55 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 255.00 | 71.45 | 74.55 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 260.00 | 67.10 | 69.60 | 68.28 | 0.00 | 0.00% | 0 | 15 | 0.69 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 265.00 | 61.50 | 64.55 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.02 | 1/21/2025 4:00:01 PM EST | |||
| 270.00 | 56.50 | 59.70 | 58.70 | 0.00 | 0.00% | 0 | 1 | 0.57 | 1.00 | 0.00 | -0.03 | 1/14/2025 | 1/21/2025 4:00:01 PM EST |
| 275.00 | 51.50 | 54.80 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.06 | 1/21/2025 4:00:01 PM EST | |||
| 280.00 | 46.75 | 49.85 | 57.35 | 0.00 | 0.00% | 0 | 25 | 0.54 | 0.98 | 0.00 | -0.08 | 12/31/2024 | 1/21/2025 4:00:01 PM EST |
| 285.00 | 41.50 | 44.60 | 39.27 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.97 | 0.00 | -0.09 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 290.00 | 36.95 | 39.80 | 38.13 | 0.00 | 0.00% | 0 | 29 | 0.41 | 0.95 | 0.00 | -0.11 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 295.00 | 32.05 | 35.00 | 39.00 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.94 | 0.00 | -0.12 | 1/6/2025 | 1/21/2025 4:00:01 PM EST |
| 300.00 | 28.15 | 30.40 | 25.25 | 0.00 | 0.00% | 0 | 18 | 0.37 | 0.91 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 302.50 | 24.70 | 26.75 | % | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.16 | 1/21/2025 4:00:01 PM EST | |||
| 305.00 | 23.35 | 24.65 | % | 0 | 0 | 0.28 | 0.87 | 0.01 | -0.17 | 1/21/2025 4:00:01 PM EST | |||
| 307.50 | 21.25 | 22.35 | % | 0 | 0 | 0.28 | 0.85 | 0.01 | -0.18 | 1/21/2025 4:00:01 PM EST | |||
| 310.00 | 18.85 | 20.30 | 17.05 | 0.00 | 0.00% | 0 | 9 | 0.28 | 0.82 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 312.50 | 17.20 | 19.00 | % | 0 | 0 | 0.30 | 0.79 | 0.01 | -0.20 | 1/21/2025 4:00:01 PM EST | |||
| 315.00 | 14.50 | 16.30 | 16.40 | 0.00 | 0.00% | 0 | 38 | 0.27 | 0.75 | 0.02 | -0.21 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 317.50 | 13.50 | 14.90 | % | 0 | 0 | 0.29 | 0.71 | 0.02 | -0.22 | 1/21/2025 4:00:01 PM EST | |||
| 320.00 | 11.25 | 13.20 | 12.00 | 0.00 | 0.00% | 0 | 42 | 0.28 | 0.67 | 0.02 | -0.23 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 322.50 | 10.25 | 11.60 | % | 0 | 0 | 0.29 | 0.62 | 0.02 | -0.24 | 1/21/2025 4:00:01 PM EST | |||
| 325.00 | 8.75 | 9.30 | 9.28 | 0.00 | 0.00% | 0 | 180 | 0.27 | 0.57 | 0.02 | -0.25 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 327.50 | 7.25 | 8.40 | 8.00 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.52 | 0.02 | -0.25 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 330.00 | 6.20 | 6.95 | 6.68 | 0.00 | 0.00% | 0 | 214 | 0.28 | 0.46 | 0.02 | -0.25 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 332.50 | 5.05 | 5.50 | 5.45 | 0.00 | 0.00% | 0 | 8 | 0.26 | 0.41 | 0.02 | -0.24 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 335.00 | 4.30 | 4.50 | 4.80 | 0.00 | 0.00% | 0 | 648 | 0.26 | 0.36 | 0.02 | -0.23 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 337.50 | 3.20 | 3.75 | 3.75 | 0.00 | 0.00% | 0 | 12 | 0.26 | 0.31 | 0.02 | -0.22 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 340.00 | 2.85 | 3.10 | 3.07 | 0.00 | 0.00% | 0 | 144 | 0.26 | 0.27 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 342.50 | 1.76 | 2.57 | 2.53 | 0.00 | 0.00% | 0 | 9 | 0.25 | 0.23 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 345.00 | 1.79 | 2.07 | 2.10 | 0.00 | 0.00% | 0 | 361 | 0.26 | 0.19 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 347.50 | 1.43 | 1.72 | 1.67 | 0.00 | 0.00% | 0 | 3 | 0.27 | 0.16 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 350.00 | 1.12 | 1.39 | 1.40 | 0.00 | 0.00% | 0 | 505 | 0.27 | 0.13 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 355.00 | 0.35 | 0.92 | 0.90 | 0.00 | 0.00% | 0 | 108 | 0.26 | 0.08 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 360.00 | 0.10 | 0.62 | 0.54 | 0.00 | 0.00% | 0 | 154 | 0.26 | 0.05 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 365.00 | 0.29 | 0.48 | 0.41 | 0.00 | 0.00% | 0 | 22 | 0.29 | 0.03 | 0.00 | -0.05 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 370.00 | 0.11 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 25 | 0.28 | 0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 375.00 | 0.07 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 13 | 0.32 | 0.01 | 0.00 | -0.02 | 1/7/2025 | 1/21/2025 4:00:01 PM EST |
| 380.00 | 0.04 | 0.75 | 0.89 | 0.00 | 0.00% | 0 | 2 | 0.34 | 0.01 | 0.00 | -0.01 | 1/2/2025 | 1/21/2025 4:00:01 PM EST |
| 385.00 | 0.03 | 0.36 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 390.00 | 0.01 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 395.00 | 0.01 | 0.75 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 400.00 | 0.00 | 1.12 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 4:00:01 PM EST |
| 405.00 | 0.00 | 0.75 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 415.00 | 0.00 | 0.95 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 0.90 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 425.00 | 0.00 | 0.90 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 430.00 | 0.00 | 1.10 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 440.00 | 0.00 | 0.95 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 450.00 | 0.00 | 0.95 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.10 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 1.10 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.44 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 0.90 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 0.95 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 245.00 | 0.00 | 0.95 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 250.00 | 0.00 | 0.90 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 255.00 | 0.00 | 0.45 | 0.18 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 260.00 | 0.01 | 0.50 | 0.41 | 0.00 | 0.00% | 0 | 10 | 0.48 | 0.00 | 0.00 | -0.01 | 1/2/2025 | 1/21/2025 4:00:01 PM EST |
| 265.00 | 0.03 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.00 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 270.00 | 0.10 | 0.91 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.03 | 1/21/2025 4:00:01 PM EST | |||
| 275.00 | 0.06 | 0.90 | % | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.06 | 1/21/2025 4:00:01 PM EST | |||
| 280.00 | 0.01 | 0.46 | 0.70 | 0.00 | 0.00% | 0 | 4 | 0.34 | -0.02 | 0.00 | -0.08 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 285.00 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 71 | 0.35 | -0.03 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 290.00 | 0.19 | 0.54 | 0.40 | 0.00 | 0.00% | 0 | 55 | 0.32 | -0.05 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 295.00 | 0.57 | 0.78 | 0.58 | 0.00 | 0.00% | 0 | 111 | 0.33 | -0.06 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 300.00 | 0.61 | 0.98 | 0.98 | 0.00 | 0.00% | 0 | 131 | 0.30 | -0.09 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 302.50 | 0.83 | 1.19 | 1.07 | 0.00 | 0.00% | 0 | 6 | 0.29 | -0.11 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 305.00 | 1.06 | 1.55 | 1.24 | 0.00 | 0.00% | 0 | 79 | 0.29 | -0.13 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 307.50 | 1.54 | 1.79 | 1.69 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.15 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 310.00 | 1.91 | 2.08 | 2.00 | 0.00 | 0.00% | 0 | 141 | 0.29 | -0.18 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 312.50 | 2.32 | 2.59 | 2.70 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.21 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 315.00 | 2.71 | 3.10 | 2.65 | 0.00 | 0.00% | 0 | 126 | 0.28 | -0.25 | 0.02 | -0.21 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 317.50 | 3.15 | 3.75 | 3.35 | 0.00 | 0.00% | 0 | 6 | 0.27 | -0.29 | 0.02 | -0.22 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 320.00 | 4.15 | 4.50 | 4.02 | 0.00 | 0.00% | 0 | 71 | 0.27 | -0.33 | 0.02 | -0.23 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 322.50 | 5.10 | 5.55 | 4.95 | 0.00 | 0.00% | 0 | 3 | 0.27 | -0.38 | 0.02 | -0.24 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 325.00 | 6.00 | 6.45 | 5.78 | 0.00 | 0.00% | 0 | 59 | 0.27 | -0.43 | 0.02 | -0.25 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 327.50 | 6.65 | 7.75 | 7.32 | 0.00 | 0.00% | 0 | 5 | 0.26 | -0.48 | 0.02 | -0.25 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 330.00 | 8.45 | 8.95 | 8.25 | 0.00 | 0.00% | 0 | 50 | 0.26 | -0.54 | 0.02 | -0.25 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 332.50 | 9.45 | 10.70 | % | 0 | 0 | 0.26 | -0.59 | 0.02 | -0.24 | 1/21/2025 4:00:01 PM EST | |||
| 335.00 | 10.50 | 12.95 | 11.17 | 0.00 | 0.00% | 0 | 71 | 0.26 | -0.64 | 0.02 | -0.23 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 337.50 | 12.45 | 14.45 | % | 0 | 0 | 0.26 | -0.69 | 0.02 | -0.22 | 1/21/2025 4:00:01 PM EST | |||
| 340.00 | 14.50 | 16.60 | 15.51 | 0.00 | 0.00% | 0 | 32 | 0.27 | -0.73 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 342.50 | 16.50 | 18.05 | % | 0 | 0 | 0.26 | -0.77 | 0.02 | -0.19 | 1/21/2025 4:00:01 PM EST | |||
| 345.00 | 18.10 | 20.70 | 19.30 | 0.00 | 0.00% | 0 | 58 | 0.26 | -0.81 | 0.02 | -0.17 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 347.50 | 20.00 | 22.70 | % | 0 | 0 | 0.25 | -0.84 | 0.01 | -0.15 | 1/21/2025 4:00:01 PM EST | |||
| 350.00 | 23.30 | 24.40 | 24.29 | 0.00 | 0.00% | 0 | 12 | 0.33 | -0.87 | 0.01 | -0.13 | 1/8/2025 | 1/21/2025 4:00:01 PM EST |
| 355.00 | 26.70 | 28.90 | 30.88 | 0.00 | 0.00% | 0 | 8 | 0.40 | -0.92 | 0.01 | -0.10 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 360.00 | 31.40 | 34.45 | 33.24 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.95 | 0.01 | -0.07 | 1/8/2025 | 1/21/2025 4:00:01 PM EST |
| 365.00 | 36.15 | 39.55 | 46.51 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.05 | 1/13/2025 | 1/21/2025 4:00:01 PM EST |
| 370.00 | 41.15 | 44.35 | 37.97 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 1/6/2025 | 1/21/2025 4:00:01 PM EST |
| 375.00 | 46.15 | 49.25 | 33.57 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 12/26/2024 | 1/21/2025 4:00:01 PM EST |
| 380.00 | 51.25 | 54.90 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 385.00 | 56.15 | 59.20 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 390.00 | 61.25 | 64.20 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 395.00 | 66.20 | 69.20 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 400.00 | 71.15 | 74.85 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 405.00 | 76.20 | 79.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 410.00 | 81.15 | 84.75 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 415.00 | 86.15 | 89.70 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 420.00 | 91.15 | 94.75 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 425.00 | 96.15 | 99.75 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 430.00 | 101.20 | 104.70 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 440.00 | 111.35 | 114.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 450.00 | 121.15 | 124.65 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |