Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $323.64 as of 1/22/2025 9:52:12 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 172.10 | 175.90 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 155.00 | 167.30 | 170.90 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 160.00 | 162.20 | 165.90 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 165.00 | 157.20 | 161.00 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 170.00 | 152.40 | 156.00 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 175.00 | 147.30 | 151.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 180.00 | 142.30 | 146.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 185.00 | 137.20 | 140.90 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 190.00 | 132.20 | 136.00 | 97.00 | 0.00 | 0.00% | 0 | 10 | 1.59 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 195.00 | 127.20 | 131.00 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 200.00 | 122.40 | 126.00 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 205.00 | 117.50 | 121.10 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 210.00 | 112.50 | 116.10 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 215.00 | 107.70 | 111.20 | 50.00 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:59 PM EST |
| 220.00 | 102.90 | 106.20 | 14.25 | 0.00 | 0.00% | 0 | 30 | 1.22 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:59 PM EST |
| 225.00 | 97.90 | 101.20 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 230.00 | 92.90 | 96.20 | 69.80 | 0.00 | 0.00% | 0 | 5 | 1.10 | 1.00 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 235.00 | 87.60 | 91.30 | 60.30 | 0.00 | 0.00% | 0 | 4 | 1.04 | 1.00 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 240.00 | 82.60 | 86.30 | 50.49 | 0.00 | 0.00% | 0 | 4 | 0.98 | 1.00 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 245.00 | 78.10 | 81.30 | 58.23 | 0.00 | 0.00% | 0 | 3 | 0.94 | 1.00 | 0.00 | -0.04 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 250.00 | 72.90 | 76.40 | 52.12 | 0.00 | 0.00% | 0 | 18 | 0.90 | 0.99 | 0.00 | -0.07 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 255.00 | 68.10 | 71.40 | 49.60 | 0.00 | 0.00% | 0 | 30 | 0.83 | 0.99 | 0.00 | -0.07 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 260.00 | 63.40 | 66.50 | 55.63 | 0.00 | 0.00% | 0 | 11 | 0.81 | 0.98 | 0.00 | -0.10 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 265.00 | 58.30 | 61.60 | 40.20 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.97 | 0.00 | -0.12 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 270.00 | 53.50 | 56.70 | 36.52 | 0.00 | 0.00% | 0 | 18 | 0.70 | 0.96 | 0.00 | -0.13 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 275.00 | 48.60 | 51.90 | 44.00 | 0.00 | 0.00% | 0 | 16 | 0.67 | 0.94 | 0.00 | -0.16 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 280.00 | 44.00 | 47.20 | 45.70 | 0.00 | 0.00% | 0 | 26 | 0.45 | 0.92 | 0.00 | -0.19 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 285.00 | 38.80 | 42.50 | 41.10 | 0.00 | 0.00% | 0 | 97 | 0.43 | 0.90 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 290.00 | 35.30 | 37.40 | 36.00 | 0.00 | 0.00% | 0 | 167 | 0.46 | 0.87 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 292.50 | 33.00 | 35.90 | % | 0 | 0 | 0.47 | 0.86 | 0.01 | -0.26 | 1/21/2025 3:59:59 PM EST | |||
| 295.00 | 29.80 | 33.00 | 34.49 | 0.00 | 0.00% | 0 | 126 | 0.41 | 0.84 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 297.50 | 28.70 | 31.80 | % | 0 | 0 | 0.46 | 0.82 | 0.01 | -0.29 | 1/21/2025 3:59:59 PM EST | |||
| 300.00 | 27.40 | 28.70 | 28.20 | 0.00 | 0.00% | 0 | 106 | 0.45 | 0.80 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 302.50 | 25.20 | 27.90 | % | 0 | 0 | 0.47 | 0.78 | 0.01 | -0.32 | 1/21/2025 3:59:59 PM EST | |||
| 305.00 | 23.70 | 25.10 | 24.36 | 0.00 | 0.00% | 0 | 85 | 0.45 | 0.75 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 307.50 | 21.00 | 23.30 | % | 0 | 0 | 0.43 | 0.72 | 0.01 | -0.35 | 1/21/2025 3:59:59 PM EST | |||
| 310.00 | 19.60 | 21.90 | 23.00 | 0.00 | 0.00% | 0 | 43 | 0.45 | 0.70 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 312.50 | 18.60 | 19.90 | % | 0 | 0 | 0.45 | 0.67 | 0.01 | -0.38 | 1/21/2025 3:59:59 PM EST | |||
| 315.00 | 17.30 | 18.50 | 21.15 | 0.00 | 0.00% | 0 | 17 | 0.46 | 0.64 | 0.01 | -0.39 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 317.50 | 14.70 | 17.10 | % | 0 | 0 | 0.44 | 0.61 | 0.01 | -0.40 | 1/21/2025 3:59:59 PM EST | |||
| 320.00 | 13.40 | 17.30 | 17.40 | 0.00 | 0.00% | 0 | 9 | 0.50 | 0.58 | 0.01 | -0.40 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 322.50 | 11.80 | 15.40 | % | 0 | 0 | 0.48 | 0.54 | 0.01 | -0.41 | 1/21/2025 3:59:59 PM EST | |||
| 325.00 | 11.00 | 14.20 | 15.22 | 0.00 | 0.00% | 0 | 28 | 0.49 | 0.51 | 0.01 | -0.41 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 327.50 | 9.80 | 13.80 | 13.63 | 0.00 | 0.00% | 0 | 26 | 0.50 | 0.48 | 0.01 | -0.41 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 330.00 | 9.90 | 11.60 | 10.50 | 0.00 | 0.00% | 0 | 230 | 0.46 | 0.45 | 0.01 | -0.41 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 332.50 | 7.80 | 10.40 | 9.90 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.43 | 0.01 | -0.41 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 335.00 | 8.00 | 9.40 | 8.51 | 0.00 | 0.00% | 0 | 48 | 0.47 | 0.40 | 0.01 | -0.40 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 337.50 | 6.90 | 9.10 | 10.30 | 0.00 | 0.00% | 0 | 4 | 0.48 | 0.37 | 0.01 | -0.39 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 340.00 | 6.60 | 7.40 | 8.93 | 0.00 | 0.00% | 0 | 327 | 0.47 | 0.34 | 0.01 | -0.38 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 345.00 | 5.30 | 7.60 | 5.62 | 0.00 | 0.00% | 0 | 102 | 0.47 | 0.30 | 0.01 | -0.36 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 350.00 | 2.85 | 4.90 | 6.50 | 0.00 | 0.00% | 0 | 29 | 0.44 | 0.25 | 0.01 | -0.33 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 355.00 | 2.20 | 4.00 | 5.18 | 0.00 | 0.00% | 0 | 16 | 0.45 | 0.21 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 360.00 | 2.70 | 3.70 | 3.30 | 0.00 | 0.00% | 0 | 29 | 0.50 | 0.18 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 365.00 | 2.00 | 2.85 | 1.60 | 0.00 | 0.00% | 0 | 0 | 0.49 | 0.15 | 0.01 | -0.24 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 370.00 | 1.50 | 2.15 | 2.17 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.12 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 375.00 | 1.35 | 1.70 | 2.33 | 0.00 | 0.00% | 0 | 5 | 0.50 | 0.10 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 380.00 | 1.10 | 1.40 | 1.50 | 0.00 | 0.00% | 0 | 8 | 0.50 | 0.08 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 385.00 | 0.80 | 1.15 | 1.40 | 0.00 | 0.00% | 0 | 13 | 0.51 | 0.06 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 390.00 | 0.65 | 1.30 | % | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 395.00 | 0.30 | 2.15 | % | 0 | 0 | 0.66 | 0.04 | 0.00 | -0.09 | 1/21/2025 3:59:59 PM EST | |||
| 400.00 | 0.10 | 1.50 | 0.57 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.03 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 405.00 | 0.05 | 1.75 | % | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.06 | 1/21/2025 3:59:59 PM EST | |||
| 410.00 | 0.00 | 1.70 | % | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.05 | 1/21/2025 3:59:59 PM EST | |||
| 420.00 | 0.00 | 1.60 | % | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 430.00 | 0.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.01 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 440.00 | 0.00 | 1.45 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 450.00 | 0.00 | 1.45 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 460.00 | 0.00 | 1.40 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.35 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 1.35 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.35 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 1.35 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.33 | 0.00 | 0.00% | 0 | 17 | 1.52 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 1.35 | 0.58 | 0.00 | 0.00% | 0 | 12 | 1.46 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 1.35 | 1.67 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 215.00 | 0.00 | 1.40 | 0.40 | 0.00 | 0.00% | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 1.40 | 0.50 | 0.00 | 0.00% | 0 | 38 | 1.11 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 38 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 1.60 | 0.39 | 0.00 | 0.00% | 0 | 20 | 1.01 | 0.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 1.45 | 1.20 | 0.00 | 0.00% | 0 | 8 | 1.06 | 0.00 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 1.45 | 0.60 | 0.00 | 0.00% | 0 | 11 | 0.91 | 0.00 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 1.45 | 1.95 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | -0.04 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.95 | 0.44 | 0.00 | 0.00% | 0 | 35 | 0.64 | -0.01 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 23 | 0.75 | -0.01 | 0.00 | -0.07 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 260.00 | 0.10 | 1.15 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.55 | -0.02 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 265.00 | 0.25 | 0.70 | 0.80 | 0.00 | 0.00% | 0 | 31 | 0.52 | -0.03 | 0.00 | -0.12 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 270.00 | 0.25 | 1.50 | 0.62 | 0.00 | 0.00% | 0 | 36 | 0.52 | -0.04 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 275.00 | 0.60 | 0.80 | 0.63 | 0.00 | 0.00% | 0 | 1,020 | 0.47 | -0.06 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 280.00 | 0.80 | 1.05 | 0.50 | 0.00 | 0.00% | 0 | 26 | 0.47 | -0.08 | 0.00 | -0.19 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 285.00 | 1.05 | 1.45 | 1.10 | 0.00 | 0.00% | 0 | 58 | 0.45 | -0.10 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 290.00 | 1.70 | 2.65 | 1.71 | 0.00 | 0.00% | 0 | 164 | 0.47 | -0.13 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 292.50 | 2.00 | 2.45 | % | 0 | 0 | 0.45 | -0.14 | 0.01 | -0.26 | 1/21/2025 3:59:59 PM EST | |||
| 295.00 | 1.85 | 2.85 | 2.42 | 0.00 | 0.00% | 0 | 29 | 0.43 | -0.16 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 297.50 | 2.80 | 4.40 | 2.52 | 0.00 | 0.00% | 0 | 20 | 0.48 | -0.18 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 300.00 | 3.30 | 4.00 | 2.93 | 0.00 | 0.00% | 0 | 50 | 0.45 | -0.20 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 302.50 | 3.90 | 5.40 | 4.36 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.22 | 0.01 | -0.32 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 305.00 | 4.50 | 6.20 | 4.98 | 0.00 | 0.00% | 0 | 27 | 0.47 | -0.25 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 307.50 | 4.40 | 7.00 | % | 0 | 0 | 0.46 | -0.28 | 0.01 | -0.35 | 1/21/2025 3:59:59 PM EST | |||
| 310.00 | 5.80 | 8.40 | 5.32 | 0.00 | 0.00% | 0 | 19 | 0.46 | -0.30 | 0.01 | -0.37 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 312.50 | 5.80 | 9.40 | % | 0 | 0 | 0.49 | -0.33 | 0.01 | -0.38 | 1/21/2025 3:59:59 PM EST | |||
| 315.00 | 7.10 | 9.90 | 6.80 | 0.00 | 0.00% | 0 | 6 | 0.44 | -0.36 | 0.01 | -0.39 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 317.50 | 7.70 | 10.10 | % | 0 | 0 | 0.44 | -0.39 | 0.01 | -0.40 | 1/21/2025 3:59:59 PM EST | |||
| 320.00 | 8.70 | 12.90 | 10.30 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.42 | 0.01 | -0.40 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 322.50 | 9.80 | 14.00 | % | 0 | 0 | 0.50 | -0.46 | 0.01 | -0.41 | 1/21/2025 3:59:59 PM EST | |||
| 325.00 | 11.40 | 14.60 | 12.65 | 0.00 | 0.00% | 0 | 69 | 0.47 | -0.49 | 0.01 | -0.41 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 327.50 | 12.80 | 16.60 | 12.60 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.52 | 0.01 | -0.41 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 330.00 | 14.30 | 18.00 | % | 0 | 0 | 0.49 | -0.55 | 0.01 | -0.41 | 1/21/2025 3:59:59 PM EST | |||
| 332.50 | 15.80 | 19.80 | % | 0 | 0 | 0.50 | -0.57 | 0.01 | -0.41 | 1/21/2025 3:59:59 PM EST | |||
| 335.00 | 18.40 | 20.60 | 18.05 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.60 | 0.01 | -0.40 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 337.50 | 19.40 | 23.10 | % | 0 | 0 | 0.48 | -0.63 | 0.01 | -0.39 | 1/21/2025 3:59:59 PM EST | |||
| 340.00 | 22.10 | 24.30 | % | 0 | 0 | 0.49 | -0.66 | 0.01 | -0.38 | 1/21/2025 3:59:59 PM EST | |||
| 345.00 | 24.80 | 28.40 | 56.45 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.70 | 0.01 | -0.36 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 350.00 | 29.20 | 32.30 | 29.40 | 0.00 | 0.00% | 0 | 4 | 0.50 | -0.75 | 0.01 | -0.33 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 355.00 | 32.50 | 35.20 | % | 0 | 0 | 0.45 | -0.79 | 0.01 | -0.30 | 1/21/2025 3:59:59 PM EST | |||
| 360.00 | 37.10 | 39.80 | % | 0 | 0 | 0.47 | -0.82 | 0.01 | -0.27 | 1/21/2025 3:59:59 PM EST | |||
| 365.00 | 41.30 | 44.40 | % | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.24 | 1/21/2025 3:59:59 PM EST | |||
| 370.00 | 45.90 | 49.00 | 79.30 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.88 | 0.01 | -0.21 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 375.00 | 50.40 | 53.90 | % | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.19 | 1/21/2025 3:59:59 PM EST | |||
| 380.00 | 55.20 | 58.60 | % | 0 | 0 | 0.56 | -0.92 | 0.00 | -0.16 | 1/21/2025 3:59:59 PM EST | |||
| 385.00 | 60.00 | 63.30 | % | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.14 | 1/21/2025 3:59:59 PM EST | |||
| 390.00 | 64.90 | 68.50 | % | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 395.00 | 69.80 | 73.30 | % | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.09 | 1/21/2025 3:59:59 PM EST | |||
| 400.00 | 75.10 | 77.80 | % | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 405.00 | 79.60 | 83.00 | % | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.06 | 1/21/2025 3:59:59 PM EST | |||
| 410.00 | 84.60 | 88.50 | % | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 1/21/2025 3:59:59 PM EST | |||
| 420.00 | 94.60 | 98.00 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 430.00 | 104.90 | 107.80 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 440.00 | 114.70 | 118.10 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 450.00 | 124.60 | 127.70 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 460.00 | 134.60 | 137.80 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |