Options Chain for CATERPILLAR INC COM (CAT) - $398.36 as of 1/22/2025 9:51:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 187.15 | 191.05 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 220.00 | 177.20 | 180.85 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 230.00 | 167.20 | 170.85 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 240.00 | 157.25 | 160.70 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 250.00 | 147.30 | 150.95 | 141.90 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 260.00 | 137.30 | 140.95 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 265.00 | 132.30 | 135.80 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 270.00 | 127.35 | 130.90 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 275.00 | 122.35 | 125.65 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 280.00 | 117.45 | 121.05 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 285.00 | 112.40 | 115.65 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 290.00 | 107.50 | 110.70 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 295.00 | 102.50 | 105.70 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 300.00 | 97.50 | 100.75 | 78.00 | 0.00 | 0.00% | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 305.00 | 92.50 | 95.75 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 310.00 | 87.55 | 90.80 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 315.00 | 82.55 | 85.85 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.04 | 1/21/2025 3:59:55 PM EST | |||
| 320.00 | 77.60 | 80.95 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.05 | 1/21/2025 3:59:55 PM EST | |||
| 325.00 | 72.65 | 75.90 | 43.90 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.99 | 0.00 | -0.06 | 1/6/2025 | 1/21/2025 3:59:55 PM EST |
| 330.00 | 67.70 | 70.95 | 40.07 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.99 | 0.00 | -0.07 | 12/26/2024 | 1/21/2025 3:59:55 PM EST |
| 335.00 | 62.80 | 66.00 | 63.55 | 0.00 | 0.00% | 0 | 6 | 0.60 | 0.98 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 340.00 | 58.00 | 61.20 | 58.73 | 0.00 | 0.00% | 0 | 7 | 0.57 | 0.97 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 345.00 | 53.00 | 56.20 | 47.20 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.96 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 350.00 | 48.20 | 51.50 | 32.72 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.95 | 0.00 | -0.15 | 1/16/2025 | 1/21/2025 3:59:55 PM EST |
| 355.00 | 43.55 | 46.45 | 19.82 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.92 | 0.00 | -0.18 | 1/14/2025 | 1/21/2025 3:59:55 PM EST |
| 360.00 | 39.55 | 41.85 | 34.92 | 0.00 | 0.00% | 0 | 20 | 0.47 | 0.90 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 362.50 | 36.55 | 39.65 | % | 0 | 0 | 0.46 | 0.88 | 0.01 | -0.23 | 1/21/2025 3:59:55 PM EST | |||
| 365.00 | 35.10 | 37.00 | 18.50 | 0.00 | 0.00% | 0 | 23 | 0.35 | 0.87 | 0.01 | -0.24 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 367.50 | 32.15 | 35.20 | % | 0 | 0 | 0.35 | 0.85 | 0.01 | -0.26 | 1/21/2025 3:59:55 PM EST | |||
| 370.00 | 30.65 | 32.55 | 31.07 | 0.00 | 0.00% | 0 | 56 | 0.37 | 0.83 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 372.50 | 28.20 | 30.60 | 28.95 | 0.00 | 0.00% | 0 | 4 | 0.34 | 0.82 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 375.00 | 26.40 | 28.70 | 26.40 | 0.00 | 0.00% | 0 | 26 | 0.37 | 0.80 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 377.50 | 23.85 | 26.70 | % | 0 | 0 | 0.34 | 0.78 | 0.01 | -0.30 | 1/21/2025 3:59:55 PM EST | |||
| 380.00 | 23.15 | 24.20 | 22.40 | 0.00 | 0.00% | 0 | 94 | 0.35 | 0.75 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 382.50 | 21.20 | 23.20 | % | 0 | 0 | 0.36 | 0.73 | 0.01 | -0.32 | 1/21/2025 3:59:55 PM EST | |||
| 385.00 | 19.10 | 20.90 | 19.18 | 0.00 | 0.00% | 0 | 46 | 0.36 | 0.70 | 0.01 | -0.33 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 387.50 | 17.05 | 18.95 | % | 0 | 0 | 0.35 | 0.67 | 0.01 | -0.33 | 1/21/2025 3:59:55 PM EST | |||
| 390.00 | 15.45 | 18.00 | 16.39 | 0.00 | 0.00% | 0 | 79 | 0.36 | 0.64 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 392.50 | 13.20 | 15.50 | 14.90 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.60 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 395.00 | 12.40 | 14.20 | 13.25 | 0.00 | 0.00% | 0 | 82 | 0.33 | 0.57 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 397.50 | 12.15 | 12.80 | 12.15 | 0.00 | 0.00% | 0 | 10 | 0.33 | 0.53 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 400.00 | 9.45 | 11.50 | 10.96 | 0.00 | 0.00% | 0 | 1,080 | 0.34 | 0.50 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 402.50 | 7.85 | 10.45 | 11.65 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.46 | 0.01 | -0.33 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 405.00 | 6.95 | 10.10 | 7.50 | 0.00 | 0.00% | 0 | 40 | 0.35 | 0.43 | 0.01 | -0.33 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 407.50 | 6.80 | 8.15 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.39 | 0.01 | -0.32 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 410.00 | 6.55 | 7.10 | 6.08 | 0.00 | 0.00% | 0 | 55 | 0.33 | 0.35 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 415.00 | 5.05 | 5.45 | 4.50 | 0.00 | 0.00% | 0 | 65 | 0.33 | 0.29 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 420.00 | 3.65 | 4.15 | 3.87 | 0.00 | 0.00% | 0 | 103 | 0.33 | 0.23 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 425.00 | 2.79 | 3.00 | 2.81 | 0.00 | 0.00% | 0 | 13 | 0.33 | 0.18 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 430.00 | 1.99 | 2.30 | 1.75 | 0.00 | 0.00% | 0 | 4 | 0.32 | 0.14 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 435.00 | 1.10 | 1.69 | 0.59 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.10 | 0.01 | -0.15 | 1/3/2025 | 1/21/2025 3:59:55 PM EST |
| 440.00 | 0.56 | 1.59 | % | 0 | 0 | 0.40 | 0.08 | 0.01 | -0.12 | 1/21/2025 3:59:55 PM EST | |||
| 445.00 | 0.29 | 1.16 | 0.96 | 0.00 | 0.00% | 0 | 4 | 0.30 | 0.06 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 450.00 | 0.24 | 0.94 | 0.50 | 0.00 | 0.00% | 0 | 7 | 0.33 | 0.04 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 455.00 | 0.13 | 1.63 | % | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.05 | 1/21/2025 3:59:55 PM EST | |||
| 460.00 | 0.07 | 1.53 | % | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.04 | 1/21/2025 3:59:55 PM EST | |||
| 470.00 | 0.00 | 1.40 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 1/21/2025 3:59:55 PM EST | |||
| 480.00 | 0.00 | 1.34 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 490.00 | 0.00 | 1.32 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.30 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 1.31 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 1.30 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 1.31 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.14 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 1.31 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 1.33 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 1.33 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 275.00 | 0.00 | 1.33 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 1.34 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 285.00 | 0.00 | 1.35 | 0.64 | 0.00 | 0.00% | 0 | 27 | 1.04 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 1.35 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 295.00 | 0.00 | 1.36 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 1.37 | 1.01 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 1.39 | 0.81 | 0.00 | 0.00% | 0 | 10 | 0.87 | 0.00 | 0.00 | -0.01 | 1/3/2025 | 1/21/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 2.23 | 1.11 | 0.00 | 0.00% | 0 | 10 | 0.83 | 0.00 | 0.00 | -0.01 | 1/3/2025 | 1/21/2025 3:59:55 PM EST |
| 315.00 | 0.05 | 2.26 | 0.49 | 0.00 | 0.00% | 0 | 32 | 0.61 | 0.00 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 320.00 | 0.02 | 1.45 | 0.17 | 0.00 | 0.00% | 0 | 25 | 0.57 | -0.01 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 325.00 | 0.04 | 1.48 | 0.48 | 0.00 | 0.00% | 0 | 37 | 0.71 | -0.01 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 330.00 | 0.07 | 2.36 | 0.79 | 0.00 | 0.00% | 0 | 26 | 0.68 | -0.01 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 335.00 | 0.11 | 1.59 | 0.26 | 0.00 | 0.00% | 0 | 42 | 0.64 | -0.02 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 340.00 | 0.20 | 2.18 | 1.10 | 0.00 | 0.00% | 0 | 38 | 0.47 | -0.03 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 345.00 | 0.23 | 2.44 | 1.17 | 0.00 | 0.00% | 0 | 15 | 0.56 | -0.04 | 0.00 | -0.12 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 350.00 | 0.60 | 0.98 | 0.60 | 0.00 | 0.00% | 0 | 28 | 0.47 | -0.05 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 355.00 | 0.66 | 1.04 | 0.86 | 0.00 | 0.00% | 0 | 39 | 0.36 | -0.08 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 360.00 | 1.12 | 1.63 | 1.48 | 0.00 | 0.00% | 0 | 55 | 0.37 | -0.10 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 362.50 | 1.14 | 2.33 | % | 0 | 0 | 0.35 | -0.12 | 0.01 | -0.23 | 1/21/2025 3:59:55 PM EST | |||
| 365.00 | 1.37 | 2.24 | 1.90 | 0.00 | 0.00% | 0 | 19 | 0.35 | -0.13 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 367.50 | 1.18 | 2.66 | 2.20 | 0.00 | 0.00% | 0 | 5 | 0.33 | -0.15 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 370.00 | 1.62 | 2.60 | 2.58 | 0.00 | 0.00% | 0 | 23 | 0.33 | -0.17 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 372.50 | 1.45 | 2.94 | % | 0 | 0 | 0.32 | -0.18 | 0.01 | -0.28 | 1/21/2025 3:59:55 PM EST | |||
| 375.00 | 3.10 | 4.35 | 3.64 | 0.00 | 0.00% | 0 | 20 | 0.34 | -0.20 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 377.50 | 3.45 | 4.00 | % | 0 | 0 | 0.34 | -0.22 | 0.01 | -0.30 | 1/21/2025 3:59:55 PM EST | |||
| 380.00 | 4.10 | 6.25 | 4.40 | 0.00 | 0.00% | 0 | 19 | 0.34 | -0.25 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 382.50 | 4.70 | 5.40 | % | 0 | 0 | 0.34 | -0.27 | 0.01 | -0.32 | 1/21/2025 3:59:55 PM EST | |||
| 385.00 | 5.55 | 6.95 | 5.80 | 0.00 | 0.00% | 0 | 4 | 0.35 | -0.30 | 0.01 | -0.33 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 387.50 | 6.30 | 8.15 | % | 0 | 0 | 0.36 | -0.33 | 0.01 | -0.33 | 1/21/2025 3:59:55 PM EST | |||
| 390.00 | 6.90 | 8.60 | 8.00 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.36 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 392.50 | 8.10 | 9.65 | 8.90 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.40 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 395.00 | 9.10 | 10.65 | 9.61 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.43 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 397.50 | 10.25 | 11.75 | % | 0 | 0 | 0.34 | -0.47 | 0.01 | -0.34 | 1/21/2025 3:59:55 PM EST | |||
| 400.00 | 11.25 | 13.55 | 11.65 | 0.00 | 0.00% | 0 | 149 | 0.34 | -0.50 | 0.01 | -0.34 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 402.50 | 12.15 | 14.40 | 11.65 | 0.00 | 0.00% | 0 | 38 | 0.32 | -0.54 | 0.01 | -0.33 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 405.00 | 14.10 | 15.85 | 12.90 | 0.00 | 0.00% | 0 | 17 | 0.32 | -0.57 | 0.01 | -0.33 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 407.50 | 15.55 | 16.75 | % | 0 | 0 | 0.33 | -0.61 | 0.01 | -0.32 | 1/21/2025 3:59:55 PM EST | |||
| 410.00 | 17.15 | 19.50 | 15.70 | 0.00 | 0.00% | 0 | 13 | 0.34 | -0.65 | 0.01 | -0.31 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 415.00 | 20.45 | 22.25 | 32.39 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.71 | 0.01 | -0.28 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 420.00 | 22.95 | 26.20 | % | 0 | 0 | 0.30 | -0.77 | 0.01 | -0.25 | 1/21/2025 3:59:55 PM EST | |||
| 425.00 | 26.75 | 30.45 | % | 0 | 0 | 0.29 | -0.82 | 0.01 | -0.21 | 1/21/2025 3:59:55 PM EST | |||
| 430.00 | 31.00 | 33.95 | % | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.18 | 1/21/2025 3:59:55 PM EST | |||
| 435.00 | 35.45 | 39.10 | % | 0 | 0 | 0.41 | -0.90 | 0.01 | -0.15 | 1/21/2025 3:59:55 PM EST | |||
| 440.00 | 40.10 | 43.80 | % | 0 | 0 | 0.44 | -0.92 | 0.01 | -0.12 | 1/21/2025 3:59:55 PM EST | |||
| 445.00 | 45.25 | 48.45 | % | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.09 | 1/21/2025 3:59:55 PM EST | |||
| 450.00 | 49.60 | 53.30 | % | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.07 | 1/21/2025 3:59:55 PM EST | |||
| 455.00 | 54.55 | 58.20 | % | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.05 | 1/21/2025 3:59:55 PM EST | |||
| 460.00 | 59.50 | 63.20 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.04 | 1/21/2025 3:59:55 PM EST | |||
| 470.00 | 69.25 | 73.20 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:55 PM EST | |||
| 480.00 | 79.50 | 83.20 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 490.00 | 89.30 | 93.20 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |