Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $155.20 as of 1/22/2025 9:45:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 78.90 | 81.50 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 80.00 | 74.05 | 76.50 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 85.00 | 68.45 | 71.60 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 90.00 | 63.95 | 66.35 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 95.00 | 59.00 | 61.40 | 44.79 | 0.00 | 0.00% | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:56 PM EST |
| 100.00 | 53.60 | 56.50 | 48.81 | 0.00 | 0.00% | 0 | 3 | 1.56 | 1.00 | 0.00 | -0.02 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 105.00 | 48.65 | 51.95 | % | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.03 | 1/21/2025 3:59:56 PM EST | |||
| 110.00 | 43.50 | 46.45 | 37.53 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.99 | 0.00 | -0.04 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 111.00 | 42.70 | 45.45 | 28.44 | 0.00 | 0.00% | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.04 | 1/13/2025 | 1/21/2025 3:59:56 PM EST |
| 112.00 | 42.35 | 44.65 | % | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.05 | 1/21/2025 3:59:56 PM EST | |||
| 113.00 | 41.30 | 43.60 | % | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.06 | 1/21/2025 3:59:56 PM EST | |||
| 114.00 | 40.55 | 42.60 | % | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.06 | 1/21/2025 3:59:56 PM EST | |||
| 115.00 | 39.20 | 42.15 | 15.18 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.98 | 0.00 | -0.06 | 12/31/2024 | 1/21/2025 3:59:56 PM EST |
| 116.00 | 38.40 | 40.75 | % | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.06 | 1/21/2025 3:59:56 PM EST | |||
| 117.00 | 37.45 | 39.90 | % | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.07 | 1/21/2025 3:59:56 PM EST | |||
| 118.00 | 36.55 | 38.80 | % | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.07 | 1/21/2025 3:59:56 PM EST | |||
| 119.00 | 35.45 | 37.95 | % | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.08 | 1/21/2025 3:59:56 PM EST | |||
| 120.00 | 34.50 | 36.75 | 24.53 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.96 | 0.00 | -0.08 | 1/14/2025 | 1/21/2025 3:59:56 PM EST |
| 121.00 | 34.00 | 35.70 | % | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.09 | 1/21/2025 3:59:56 PM EST | |||
| 122.00 | 32.90 | 34.80 | % | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.09 | 1/21/2025 3:59:56 PM EST | |||
| 123.00 | 32.20 | 33.90 | % | 0 | 0 | 0.67 | 0.94 | 0.01 | -0.10 | 1/21/2025 3:59:56 PM EST | |||
| 124.00 | 31.20 | 32.95 | 13.60 | 0.00 | 0.00% | 0 | 3 | 0.67 | 0.94 | 0.01 | -0.11 | 1/3/2025 | 1/21/2025 3:59:56 PM EST |
| 125.00 | 30.50 | 31.90 | 23.66 | 0.00 | 0.00% | 0 | 16 | 0.70 | 0.93 | 0.01 | -0.12 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 126.00 | 29.60 | 31.75 | 16.00 | 0.00 | 0.00% | 0 | 17 | 0.67 | 0.93 | 0.01 | -0.12 | 1/3/2025 | 1/21/2025 3:59:56 PM EST |
| 127.00 | 28.85 | 30.15 | 23.04 | 0.00 | 0.00% | 0 | 15 | 0.72 | 0.92 | 0.01 | -0.13 | 1/6/2025 | 1/21/2025 3:59:56 PM EST |
| 128.00 | 28.20 | 29.30 | 21.59 | 0.00 | 0.00% | 0 | 23 | 0.75 | 0.91 | 0.01 | -0.14 | 1/8/2025 | 1/21/2025 3:59:56 PM EST |
| 129.00 | 27.45 | 28.50 | 23.05 | 0.00 | 0.00% | 0 | 19 | 0.75 | 0.90 | 0.01 | -0.15 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 130.00 | 25.25 | 28.25 | 22.32 | 0.00 | 0.00% | 0 | 30 | 0.74 | 0.89 | 0.01 | -0.15 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 131.00 | 25.70 | 27.40 | 21.90 | 0.00 | 0.00% | 0 | 12 | 0.73 | 0.88 | 0.01 | -0.16 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 132.00 | 24.85 | 26.50 | 20.80 | 0.00 | 0.00% | 0 | 15 | 0.79 | 0.87 | 0.01 | -0.17 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 133.00 | 24.10 | 25.55 | 14.65 | 0.00 | 0.00% | 0 | 24 | 0.79 | 0.86 | 0.01 | -0.18 | 1/10/2025 | 1/21/2025 3:59:56 PM EST |
| 134.00 | 23.20 | 24.85 | 17.28 | 0.00 | 0.00% | 0 | 11 | 0.73 | 0.85 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 135.00 | 22.55 | 24.95 | 16.95 | 0.00 | 0.00% | 0 | 100 | 0.85 | 0.84 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 136.00 | 21.70 | 23.30 | 21.64 | 0.00 | 0.00% | 0 | 11 | 0.73 | 0.83 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 137.00 | 20.95 | 22.45 | 16.49 | 0.00 | 0.00% | 0 | 14 | 0.78 | 0.81 | 0.01 | -0.21 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 138.00 | 19.10 | 21.80 | 20.43 | 0.00 | 0.00% | 0 | 60 | 0.66 | 0.80 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 139.00 | 19.50 | 20.50 | 18.40 | 0.00 | 0.00% | 0 | 12 | 0.76 | 0.79 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 140.00 | 18.80 | 20.25 | 20.48 | 0.00 | 0.00% | 0 | 207 | 0.74 | 0.77 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 141.00 | 18.15 | 19.30 | 18.16 | 0.00 | 0.00% | 0 | 30 | 0.78 | 0.76 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 142.00 | 17.45 | 18.70 | 17.59 | 0.00 | 0.00% | 0 | 31 | 0.78 | 0.75 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 143.00 | 16.30 | 18.05 | 16.15 | 0.00 | 0.00% | 0 | 35 | 0.72 | 0.73 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 144.00 | 16.10 | 17.40 | 12.23 | 0.00 | 0.00% | 0 | 38 | 0.78 | 0.72 | 0.01 | -0.26 | 1/17/2025 | 1/21/2025 3:59:56 PM EST |
| 145.00 | 15.55 | 16.70 | 15.10 | 0.00 | 0.00% | 0 | 179 | 0.78 | 0.70 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 146.00 | 14.95 | 16.20 | 15.43 | 0.00 | 0.00% | 0 | 57 | 0.74 | 0.68 | 0.02 | -0.27 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 147.00 | 14.30 | 15.60 | 14.42 | 0.00 | 0.00% | 0 | 28 | 0.78 | 0.67 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 148.00 | 12.85 | 14.25 | 13.95 | 0.00 | 0.00% | 0 | 217 | 0.77 | 0.65 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 149.00 | 13.20 | 14.05 | 12.70 | 0.00 | 0.00% | 0 | 39 | 0.75 | 0.64 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 150.00 | 12.65 | 13.50 | 12.45 | 0.00 | 0.00% | 0 | 513 | 0.75 | 0.62 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 152.50 | 11.35 | 12.30 | 11.50 | 0.00 | 0.00% | 0 | 126 | 0.75 | 0.58 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 155.00 | 10.20 | 10.95 | 10.30 | 0.00 | 0.00% | 0 | 377 | 0.76 | 0.54 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 157.50 | 9.10 | 9.40 | 9.20 | 0.00 | 0.00% | 0 | 181 | 0.76 | 0.50 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 160.00 | 8.10 | 8.50 | 8.22 | 0.00 | 0.00% | 0 | 484 | 0.77 | 0.46 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 162.50 | 7.15 | 7.80 | 6.80 | 0.00 | 0.00% | 0 | 42 | 0.76 | 0.43 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 165.00 | 6.35 | 7.05 | 6.05 | 0.00 | 0.00% | 0 | 201 | 0.77 | 0.39 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 167.50 | 5.55 | 6.25 | 5.81 | 0.00 | 0.00% | 0 | 75 | 0.77 | 0.36 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 170.00 | 4.90 | 5.55 | 4.71 | 0.00 | 0.00% | 0 | 271 | 0.77 | 0.32 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 172.50 | 4.30 | 4.90 | 3.90 | 0.00 | 0.00% | 0 | 28 | 0.77 | 0.30 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 175.00 | 3.75 | 3.90 | 4.00 | 0.00 | 0.00% | 0 | 205 | 0.77 | 0.27 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 180.00 | 2.89 | 3.05 | 2.96 | 0.00 | 0.00% | 0 | 82 | 0.78 | 0.22 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 185.00 | 2.18 | 2.50 | 2.25 | 0.00 | 0.00% | 0 | 101 | 0.78 | 0.18 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 190.00 | 1.66 | 1.78 | 1.77 | 0.00 | 0.00% | 0 | 74 | 0.79 | 0.15 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 195.00 | 0.97 | 1.37 | 1.20 | 0.00 | 0.00% | 0 | 65 | 0.77 | 0.12 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 200.00 | 0.63 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 93 | 0.80 | 0.10 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.31 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.52 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.49 | 0.20 | 0.00 | 0.00% | 0 | 67 | 1.70 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 1.10 | 0.04 | 0.00 | 0.00% | 0 | 331 | 1.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 100.00 | 0.11 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 182 | 0.96 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 105.00 | 0.07 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 22 | 0.86 | -0.01 | 0.00 | -0.03 | 1/15/2025 | 1/21/2025 3:59:56 PM EST |
| 110.00 | 0.10 | 0.32 | 0.21 | 0.00 | 0.00% | 0 | 753 | 0.80 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 0.49 | 0.50 | 0.00 | 0.00% | 0 | 17 | 0.78 | -0.01 | 0.00 | -0.04 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 112.00 | 0.25 | 0.44 | 0.34 | 0.00 | 0.00% | 0 | 13 | 0.84 | -0.02 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 113.00 | 0.01 | 0.53 | 1.14 | 0.00 | 0.00% | 0 | 6 | 0.71 | -0.02 | 0.00 | -0.06 | 1/7/2025 | 1/21/2025 3:59:56 PM EST |
| 114.00 | 0.04 | 0.51 | 0.26 | 0.00 | 0.00% | 0 | 15 | 0.73 | -0.02 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 115.00 | 0.27 | 0.38 | 0.34 | 0.00 | 0.00% | 0 | 169 | 0.78 | -0.02 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 116.00 | 0.11 | 0.58 | 0.34 | 0.00 | 0.00% | 0 | 14 | 0.76 | -0.03 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 117.00 | 0.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0 | 10 | 0.74 | -0.03 | 0.00 | -0.07 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 118.00 | 0.16 | 0.70 | 1.08 | 0.00 | 0.00% | 0 | 47 | 0.75 | -0.03 | 0.00 | -0.07 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 119.00 | 0.24 | 0.56 | 0.44 | 0.00 | 0.00% | 0 | 37 | 0.73 | -0.04 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 120.00 | 0.45 | 0.62 | 0.59 | 0.00 | 0.00% | 0 | 500 | 0.75 | -0.04 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 121.00 | 0.49 | 0.66 | 0.62 | 0.00 | 0.00% | 0 | 9 | 0.75 | -0.05 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 122.00 | 0.62 | 0.71 | 0.76 | 0.00 | 0.00% | 0 | 27 | 0.75 | -0.05 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 123.00 | 0.70 | 0.78 | 1.46 | 0.00 | 0.00% | 0 | 164 | 0.75 | -0.06 | 0.01 | -0.10 | 1/16/2025 | 1/21/2025 3:59:56 PM EST |
| 124.00 | 0.77 | 0.86 | 0.79 | 0.00 | 0.00% | 0 | 33 | 0.75 | -0.06 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 125.00 | 0.89 | 0.94 | 0.95 | 0.00 | 0.00% | 0 | 234 | 0.75 | -0.07 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 126.00 | 0.96 | 1.04 | 0.98 | 0.00 | 0.00% | 0 | 20 | 0.74 | -0.07 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 127.00 | 0.99 | 1.15 | 1.14 | 0.00 | 0.00% | 0 | 25 | 0.74 | -0.08 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 128.00 | 1.18 | 1.26 | 1.36 | 0.00 | 0.00% | 0 | 126 | 0.74 | -0.09 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 129.00 | 1.30 | 1.39 | 1.50 | 0.00 | 0.00% | 0 | 116 | 0.74 | -0.10 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 130.00 | 1.43 | 1.53 | 1.42 | 0.00 | 0.00% | 0 | 419 | 0.74 | -0.11 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 131.00 | 1.57 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 39 | 0.74 | -0.12 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 132.00 | 1.72 | 1.86 | 2.50 | 0.00 | 0.00% | 0 | 108 | 0.74 | -0.13 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 133.00 | 1.79 | 2.03 | 1.95 | 0.00 | 0.00% | 0 | 30 | 0.73 | -0.14 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 134.00 | 2.01 | 2.22 | 2.03 | 0.00 | 0.00% | 0 | 25 | 0.73 | -0.15 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 135.00 | 2.16 | 2.43 | 2.35 | 0.00 | 0.00% | 0 | 99 | 0.73 | -0.16 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 136.00 | 2.49 | 2.83 | 2.48 | 0.00 | 0.00% | 0 | 142 | 0.75 | -0.17 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 137.00 | 2.59 | 2.88 | 2.70 | 0.00 | 0.00% | 0 | 117 | 0.73 | -0.19 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 138.00 | 2.63 | 3.15 | 3.00 | 0.00 | 0.00% | 0 | 24 | 0.72 | -0.20 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 139.00 | 2.86 | 3.40 | 3.29 | 0.00 | 0.00% | 0 | 64 | 0.74 | -0.21 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 140.00 | 3.15 | 3.70 | 3.61 | 0.00 | 0.00% | 0 | 267 | 0.72 | -0.23 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 141.00 | 3.55 | 4.00 | 3.92 | 0.00 | 0.00% | 0 | 17 | 0.73 | -0.24 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 142.00 | 3.95 | 4.30 | 4.10 | 0.00 | 0.00% | 0 | 72 | 0.73 | -0.25 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 143.00 | 4.10 | 4.65 | 4.44 | 0.00 | 0.00% | 0 | 29 | 0.72 | -0.27 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 144.00 | 4.35 | 5.00 | 4.75 | 0.00 | 0.00% | 0 | 29 | 0.74 | -0.28 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 145.00 | 4.95 | 5.35 | 5.22 | 0.00 | 0.00% | 0 | 133 | 0.73 | -0.30 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 146.00 | 5.15 | 5.75 | 5.65 | 0.00 | 0.00% | 0 | 11 | 0.74 | -0.32 | 0.02 | -0.27 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 147.00 | 5.85 | 6.15 | 7.79 | 0.00 | 0.00% | 0 | 73 | 0.74 | -0.33 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 148.00 | 5.95 | 6.55 | 6.33 | 0.00 | 0.00% | 0 | 56 | 0.75 | -0.35 | 0.02 | -0.28 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 149.00 | 6.50 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 68 | 0.75 | -0.36 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 150.00 | 6.90 | 7.45 | 7.55 | 0.00 | 0.00% | 0 | 100 | 0.73 | -0.38 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 152.50 | 8.10 | 8.80 | 8.67 | 0.00 | 0.00% | 0 | 70 | 0.74 | -0.42 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 155.00 | 9.65 | 10.00 | 9.62 | 0.00 | 0.00% | 0 | 52 | 0.75 | -0.46 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 157.50 | 11.00 | 11.35 | 11.33 | 0.00 | 0.00% | 0 | 54 | 0.75 | -0.50 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 160.00 | 12.20 | 13.20 | 13.00 | 0.00 | 0.00% | 0 | 24 | 0.74 | -0.54 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 162.50 | 13.20 | 14.45 | 14.36 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.57 | 0.02 | -0.30 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 165.00 | 14.35 | 16.10 | 20.45 | 0.00 | 0.00% | 0 | 3 | 0.76 | -0.61 | 0.02 | -0.29 | 1/21/2025 | 1/21/2025 3:59:56 PM EST |
| 167.50 | 16.55 | 17.85 | % | 0 | 0 | 0.72 | -0.64 | 0.01 | -0.28 | 1/21/2025 3:59:56 PM EST | |||
| 170.00 | 18.35 | 19.75 | % | 0 | 0 | 0.73 | -0.68 | 0.01 | -0.27 | 1/21/2025 3:59:56 PM EST | |||
| 172.50 | 20.50 | 21.70 | % | 0 | 0 | 0.74 | -0.70 | 0.01 | -0.26 | 1/21/2025 3:59:56 PM EST | |||
| 175.00 | 22.00 | 24.05 | % | 0 | 0 | 0.74 | -0.73 | 0.01 | -0.25 | 1/21/2025 3:59:56 PM EST | |||
| 180.00 | 26.15 | 27.70 | % | 0 | 0 | 0.77 | -0.78 | 0.01 | -0.23 | 1/21/2025 3:59:56 PM EST | |||
| 185.00 | 31.25 | 32.05 | 45.94 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.82 | 0.01 | -0.20 | 1/10/2025 | 1/21/2025 3:59:56 PM EST |
| 190.00 | 34.80 | 36.55 | % | 0 | 0 | 0.77 | -0.85 | 0.01 | -0.18 | 1/21/2025 3:59:56 PM EST | |||
| 195.00 | 39.30 | 41.20 | % | 0 | 0 | 0.88 | -0.88 | 0.01 | -0.16 | 1/21/2025 3:59:56 PM EST | |||
| 200.00 | 44.30 | 46.70 | % | 0 | 0 | 0.87 | -0.90 | 0.01 | -0.14 | 1/21/2025 3:59:56 PM EST |