Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $126.28 as of 1/22/2025 9:43:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 44.40 | 48.00 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 85.00 | 39.30 | 43.10 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 90.00 | 34.90 | 37.70 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 95.00 | 29.40 | 32.70 | % | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 100.00 | 24.70 | 27.80 | % | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.05 | 1/21/2025 3:59:59 PM EST | |||
| 105.00 | 20.80 | 22.30 | % | 0 | 0 | 0.82 | 0.94 | 0.01 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 110.00 | 16.10 | 17.60 | % | 0 | 0 | 0.57 | 0.90 | 0.01 | -0.09 | 1/21/2025 3:59:59 PM EST | |||
| 115.00 | 12.30 | 13.30 | % | 0 | 0 | 0.49 | 0.83 | 0.02 | -0.12 | 1/21/2025 3:59:59 PM EST | |||
| 118.00 | 8.50 | 11.90 | 16.00 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.77 | 0.02 | -0.13 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 119.00 | 9.30 | 11.50 | % | 0 | 0 | 0.53 | 0.75 | 0.03 | -0.14 | 1/21/2025 3:59:59 PM EST | |||
| 120.00 | 8.50 | 10.70 | 12.20 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.72 | 0.03 | -0.14 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 121.00 | 6.00 | 9.40 | % | 0 | 0 | 0.36 | 0.69 | 0.03 | -0.14 | 1/21/2025 3:59:59 PM EST | |||
| 122.00 | 7.30 | 8.40 | % | 0 | 0 | 0.51 | 0.66 | 0.03 | -0.15 | 1/21/2025 3:59:59 PM EST | |||
| 123.00 | 6.30 | 8.90 | % | 0 | 0 | 0.44 | 0.63 | 0.03 | -0.15 | 1/21/2025 3:59:59 PM EST | |||
| 124.00 | 6.00 | 6.80 | 5.67 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.60 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 125.00 | 5.40 | 7.00 | 5.80 | 0.00 | 0.00% | 0 | 9 | 0.45 | 0.57 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 126.00 | 5.00 | 5.40 | 5.04 | 0.00 | 0.00% | 0 | 46 | 0.45 | 0.54 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 127.00 | 4.50 | 4.90 | 5.20 | 0.00 | 0.00% | 0 | 7 | 0.45 | 0.51 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 128.00 | 4.10 | 6.00 | 4.00 | 0.00 | 0.00% | 0 | 6 | 0.45 | 0.47 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 129.00 | 2.55 | 4.60 | 4.15 | 0.00 | 0.00% | 0 | 7 | 0.45 | 0.44 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 130.00 | 3.30 | 4.70 | 3.30 | 0.00 | 0.00% | 0 | 41 | 0.45 | 0.41 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 131.00 | 2.30 | 3.70 | 3.20 | 0.00 | 0.00% | 0 | 4 | 0.44 | 0.38 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 132.00 | 2.65 | 4.60 | 2.65 | 0.00 | 0.00% | 0 | 16 | 0.45 | 0.35 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 133.00 | 1.80 | 3.60 | 2.42 | 0.00 | 0.00% | 0 | 51 | 0.52 | 0.32 | 0.03 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 134.00 | 2.10 | 3.30 | 2.15 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.30 | 0.03 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 135.00 | 1.85 | 2.10 | 1.92 | 0.00 | 0.00% | 0 | 24 | 0.46 | 0.27 | 0.03 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 136.00 | 1.50 | 3.70 | 4.19 | 0.00 | 0.00% | 0 | 328 | 0.56 | 0.25 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 137.00 | 0.90 | 1.60 | 1.39 | 0.00 | 0.00% | 0 | 8 | 0.41 | 0.23 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 138.00 | 1.25 | 2.00 | 1.30 | 0.00 | 0.00% | 0 | 27 | 0.45 | 0.21 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 139.00 | 1.10 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 6 | 0.45 | 0.20 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 3.10 | 1.14 | 0.00 | 0.00% | 0 | 46 | 0.48 | 0.18 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 141.00 | 0.85 | 1.00 | 1.30 | 0.00 | 0.00% | 0 | 8 | 0.46 | 0.17 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 142.00 | 0.00 | 2.90 | 0.95 | 0.00 | 0.00% | 0 | 26 | 0.40 | 0.16 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 143.00 | 0.65 | 1.55 | 0.25 | 0.00 | 0.00% | 0 | 29 | 0.46 | 0.15 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 144.00 | 0.55 | 1.75 | 1.70 | 0.00 | 0.00% | 0 | 4 | 0.54 | 0.14 | 0.02 | -0.09 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 145.00 | 0.45 | 0.60 | 0.52 | 0.00 | 0.00% | 0 | 24 | 0.48 | 0.12 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 146.00 | 0.40 | 1.50 | 1.15 | 0.00 | 0.00% | 0 | 6 | 0.46 | 0.12 | 0.01 | -0.08 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 147.00 | 0.00 | 0.45 | 0.42 | 0.00 | 0.00% | 0 | 8 | 0.48 | 0.11 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 148.00 | 0.00 | 0.45 | 1.05 | 0.00 | 0.00% | 0 | 10 | 0.50 | 0.10 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 149.00 | 0.00 | 0.35 | % | 0 | 0 | 0.49 | 0.10 | 0.01 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.45 | 0.96 | 0.00 | 0.00% | 0 | 9 | 0.66 | 0.07 | 0.01 | -0.05 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 152.50 | 0.05 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 15 | 0.50 | 0.06 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 155.00 | 0.15 | 0.60 | 0.49 | 0.00 | 0.00% | 0 | 15 | 0.56 | 0.06 | 0.01 | -0.05 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 157.50 | 0.05 | 0.55 | 0.49 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.05 | 0.01 | -0.05 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 160.00 | 0.05 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.49 | 0.05 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.02 | 1/21/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.35 | 0.33 | 0.00 | 0.00% | 0 | 12 | 0.96 | 0.01 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 167.50 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 24 | 0.99 | 0.01 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 1.15 | 0.15 | 0.00 | 0.00% | 0 | 33 | 1.01 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 0.25 | 4.50 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 1.15 | 0.20 | 0.00 | 0.00% | 0 | 39 | 1.08 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.50 | 3.00 | 0.00 | 0.00% | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.45 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.55 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.15 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.89 | -0.01 | 0.00 | -0.02 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 100.00 | 0.05 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 7 | 0.63 | -0.03 | 0.00 | -0.05 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 105.00 | 0.25 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 66 | 0.54 | -0.06 | 0.01 | -0.07 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 110.00 | 0.55 | 0.70 | 0.61 | 0.00 | 0.00% | 0 | 25 | 0.51 | -0.10 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 115.00 | 1.15 | 1.40 | 1.05 | 0.00 | 0.00% | 0 | 62 | 0.49 | -0.17 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 118.00 | 0.00 | 2.05 | 1.32 | 0.00 | 0.00% | 0 | 8 | 0.38 | -0.23 | 0.02 | -0.13 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 119.00 | 0.20 | 4.20 | 1.72 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.25 | 0.03 | -0.14 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 120.00 | 2.30 | 3.20 | 2.35 | 0.00 | 0.00% | 0 | 190 | 0.52 | -0.28 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 121.00 | 0.80 | 3.10 | 2.97 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.31 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 122.00 | 1.85 | 3.30 | 2.17 | 0.00 | 0.00% | 0 | 10 | 0.48 | -0.34 | 0.03 | -0.15 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 123.00 | 1.80 | 3.70 | 3.68 | 0.00 | 0.00% | 0 | 25 | 0.40 | -0.37 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 124.00 | 3.60 | 4.10 | 3.85 | 0.00 | 0.00% | 0 | 33 | 0.47 | -0.40 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 125.00 | 2.90 | 4.60 | 4.30 | 0.00 | 0.00% | 0 | 66 | 0.41 | -0.43 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 126.00 | 3.60 | 5.10 | 5.04 | 0.00 | 0.00% | 0 | 21 | 0.42 | -0.46 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 127.00 | 3.50 | 6.70 | 2.97 | 0.00 | 0.00% | 0 | 12 | 0.52 | -0.49 | 0.03 | -0.15 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 128.00 | 4.60 | 6.90 | 4.05 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.53 | 0.03 | -0.15 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 129.00 | 4.70 | 7.30 | 5.60 | 0.00 | 0.00% | 0 | 16 | 0.50 | -0.56 | 0.03 | -0.15 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 130.00 | 5.40 | 7.30 | 6.75 | 0.00 | 0.00% | 0 | 44 | 0.39 | -0.59 | 0.03 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 131.00 | 6.40 | 8.30 | 7.90 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.62 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 132.00 | 6.90 | 10.50 | 5.40 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.65 | 0.03 | -0.14 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 133.00 | 7.00 | 11.30 | 5.90 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.68 | 0.03 | -0.13 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 134.00 | 8.00 | 12.00 | 8.40 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.70 | 0.03 | -0.13 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 135.00 | 9.20 | 12.50 | 11.58 | 0.00 | 0.00% | 0 | 47 | 0.49 | -0.73 | 0.03 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 136.00 | 9.90 | 13.60 | 11.58 | 0.00 | 0.00% | 0 | 32 | 0.48 | -0.75 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 137.00 | 10.30 | 12.50 | 10.40 | 0.00 | 0.00% | 0 | 6 | 0.37 | -0.77 | 0.02 | -0.12 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 138.00 | 11.00 | 13.40 | 12.30 | 0.00 | 0.00% | 0 | 10 | 0.49 | -0.79 | 0.02 | -0.11 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 139.00 | 11.80 | 14.20 | 11.70 | 0.00 | 0.00% | 0 | 6 | 0.48 | -0.80 | 0.02 | -0.11 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 140.00 | 12.90 | 15.50 | 15.60 | 0.00 | 0.00% | 0 | 53 | 0.49 | -0.82 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 141.00 | 13.70 | 15.90 | % | 0 | 0 | 0.67 | -0.83 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 142.00 | 16.00 | 16.90 | 3.37 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.84 | 0.02 | -0.10 | 1/6/2025 | 1/21/2025 3:59:59 PM EST |
| 143.00 | 16.70 | 17.80 | 17.10 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.85 | 0.02 | -0.10 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 144.00 | 17.20 | 19.10 | 18.35 | 0.00 | 0.00% | 0 | 11 | 0.60 | -0.86 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 145.00 | 18.60 | 20.10 | 19.91 | 0.00 | 0.00% | 0 | 6 | 0.62 | -0.88 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 146.00 | 19.70 | 21.00 | % | 0 | 0 | 0.63 | -0.88 | 0.01 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 147.00 | 19.30 | 21.80 | 4.77 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.89 | 0.01 | -0.08 | 1/6/2025 | 1/21/2025 3:59:59 PM EST |
| 148.00 | 21.60 | 22.90 | 16.20 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.90 | 0.01 | -0.08 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 149.00 | 22.60 | 23.90 | 19.70 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.90 | 0.01 | -0.07 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 150.00 | 22.30 | 26.00 | 19.90 | 0.00 | 0.00% | 0 | 3 | 0.69 | -0.93 | 0.01 | -0.05 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 152.50 | 25.00 | 27.90 | 11.00 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.05 | 12/31/2024 | 1/21/2025 3:59:59 PM EST |
| 155.00 | 27.50 | 30.40 | % | 0 | 0 | 0.93 | -0.94 | 0.01 | -0.05 | 1/21/2025 3:59:59 PM EST | |||
| 157.50 | 29.80 | 33.40 | 26.00 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.95 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 160.00 | 32.50 | 35.90 | 26.77 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.95 | 0.01 | -0.05 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 162.50 | 35.00 | 38.50 | 21.33 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 165.00 | 37.60 | 41.00 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 167.50 | 39.60 | 43.40 | % | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:59 PM EST | |||
| 170.00 | 42.20 | 45.90 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 172.50 | 44.80 | 48.50 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 175.00 | 47.10 | 50.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 177.50 | 49.60 | 53.50 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 180.00 | 52.10 | 56.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 185.00 | 57.10 | 61.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 190.00 | 62.10 | 65.90 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 195.00 | 67.00 | 70.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 200.00 | 72.00 | 75.90 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 205.00 | 77.00 | 81.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 210.00 | 82.10 | 86.00 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |