Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $122.28 as of 1/22/2025 9:43:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 56.30 | 57.80 | 56.46 | 0.00 | 0.00% | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 70.00 | 52.30 | 52.85 | 50.99 | 0.00 | 0.00% | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 75.00 | 47.35 | 47.90 | 51.60 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 4:00:01 PM EST |
| 80.00 | 41.50 | 42.95 | 38.50 | 0.00 | 0.00% | 0 | 20 | 1.15 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:01 PM EST |
| 85.00 | 37.35 | 38.00 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 90.00 | 32.10 | 32.85 | 29.85 | 0.00 | 0.00% | 0 | 82 | 0.93 | 0.99 | 0.00 | -0.02 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 95.00 | 27.10 | 28.00 | 26.85 | 0.00 | 0.00% | 0 | 56 | 0.89 | 0.98 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 100.00 | 22.75 | 23.50 | 23.10 | 0.00 | 0.00% | 0 | 186 | 0.60 | 0.95 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 105.00 | 18.10 | 18.30 | 18.75 | 0.00 | 0.00% | 0 | 85 | 0.57 | 0.90 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 106.00 | 17.20 | 17.40 | % | 0 | 0 | 0.58 | 0.89 | 0.01 | -0.10 | 1/21/2025 4:00:01 PM EST | |||
| 107.00 | 16.35 | 16.50 | 16.05 | 0.00 | 0.00% | 0 | 12 | 0.55 | 0.88 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 108.00 | 15.40 | 15.65 | 15.20 | 0.00 | 0.00% | 0 | 23 | 0.54 | 0.86 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 109.00 | 14.65 | 14.80 | 15.10 | 0.00 | 0.00% | 0 | 12 | 0.55 | 0.85 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 110.00 | 13.80 | 14.00 | 15.00 | 0.00 | 0.00% | 0 | 617 | 0.56 | 0.83 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 111.00 | 12.35 | 13.95 | 13.85 | 0.00 | 0.00% | 0 | 102 | 0.55 | 0.81 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 112.00 | 11.45 | 12.40 | 12.55 | 0.00 | 0.00% | 0 | 59 | 0.55 | 0.79 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 113.00 | 10.75 | 12.45 | 11.95 | 0.00 | 0.00% | 0 | 66 | 0.55 | 0.77 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 114.00 | 10.80 | 11.45 | 10.75 | 0.00 | 0.00% | 0 | 99 | 0.55 | 0.75 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 115.00 | 10.10 | 10.25 | 10.20 | 0.00 | 0.00% | 0 | 490 | 0.55 | 0.73 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 116.00 | 9.45 | 9.70 | 9.95 | 0.00 | 0.00% | 0 | 222 | 0.55 | 0.70 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 117.00 | 8.80 | 9.05 | 9.00 | 0.00 | 0.00% | 0 | 195 | 0.55 | 0.68 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 118.00 | 8.20 | 8.50 | 8.55 | 0.00 | 0.00% | 0 | 591 | 0.55 | 0.65 | 0.03 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 119.00 | 7.65 | 7.75 | 8.34 | 0.00 | 0.00% | 0 | 643 | 0.55 | 0.62 | 0.03 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 120.00 | 7.10 | 7.20 | 7.15 | 0.00 | 0.00% | 0 | 1,651 | 0.56 | 0.59 | 0.03 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 121.00 | 6.55 | 6.65 | 6.60 | 0.00 | 0.00% | 0 | 615 | 0.55 | 0.57 | 0.03 | -0.18 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 122.00 | 6.05 | 6.15 | 6.14 | 0.00 | 0.00% | 0 | 553 | 0.55 | 0.54 | 0.03 | -0.18 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 123.00 | 5.60 | 5.70 | 5.65 | 0.00 | 0.00% | 0 | 410 | 0.56 | 0.51 | 0.03 | -0.18 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 124.00 | 5.15 | 5.25 | 5.20 | 0.00 | 0.00% | 0 | 470 | 0.56 | 0.48 | 0.03 | -0.18 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 125.00 | 4.70 | 4.80 | 4.85 | 0.00 | 0.00% | 0 | 2,001 | 0.55 | 0.46 | 0.03 | -0.18 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 126.00 | 4.30 | 4.40 | 4.35 | 0.00 | 0.00% | 0 | 289 | 0.55 | 0.43 | 0.03 | -0.18 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 127.00 | 3.95 | 4.05 | 4.06 | 0.00 | 0.00% | 0 | 555 | 0.56 | 0.40 | 0.03 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 128.00 | 3.60 | 3.70 | 3.65 | 0.00 | 0.00% | 0 | 534 | 0.56 | 0.38 | 0.03 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 129.00 | 3.25 | 3.55 | 3.33 | 0.00 | 0.00% | 0 | 627 | 0.56 | 0.35 | 0.03 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 130.00 | 3.00 | 3.05 | 3.04 | 0.00 | 0.00% | 0 | 3,298 | 0.56 | 0.33 | 0.03 | -0.16 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 131.00 | 2.71 | 2.80 | 2.84 | 0.00 | 0.00% | 0 | 660 | 0.55 | 0.31 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 132.00 | 2.45 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | 299 | 0.55 | 0.29 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 133.00 | 2.22 | 2.29 | 2.23 | 0.00 | 0.00% | 0 | 348 | 0.55 | 0.27 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 134.00 | 2.00 | 2.09 | 2.30 | 0.00 | 0.00% | 0 | 377 | 0.56 | 0.25 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 135.00 | 1.81 | 1.89 | 1.84 | 0.00 | 0.00% | 0 | 3,340 | 0.56 | 0.23 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 136.00 | 1.63 | 1.75 | 1.68 | 0.00 | 0.00% | 0 | 309 | 0.56 | 0.21 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 137.00 | 1.47 | 1.55 | 1.59 | 0.00 | 0.00% | 0 | 218 | 0.56 | 0.19 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 138.00 | 1.33 | 1.41 | 1.42 | 0.00 | 0.00% | 0 | 770 | 0.56 | 0.18 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 139.00 | 1.19 | 1.30 | 1.21 | 0.00 | 0.00% | 0 | 153 | 0.56 | 0.16 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 140.00 | 1.07 | 1.15 | 1.09 | 0.00 | 0.00% | 0 | 4,701 | 0.56 | 0.15 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 141.00 | 0.97 | 1.04 | 1.03 | 0.00 | 0.00% | 0 | 465 | 0.56 | 0.14 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 142.00 | 0.89 | 0.95 | 0.97 | 0.00 | 0.00% | 0 | 346 | 0.57 | 0.13 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 143.00 | 0.79 | 0.90 | 0.84 | 0.00 | 0.00% | 0 | 93 | 0.57 | 0.12 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 145.00 | 0.66 | 0.72 | 0.68 | 0.00 | 0.00% | 0 | 2,701 | 0.58 | 0.10 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 150.00 | 0.43 | 0.45 | 0.44 | 0.00 | 0.00% | 0 | 2,252 | 0.60 | 0.07 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 155.00 | 0.30 | 0.31 | 0.31 | 0.00 | 0.00% | 0 | 2,986 | 0.62 | 0.04 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 160.00 | 0.21 | 0.24 | 0.22 | 0.00 | 0.00% | 0 | 713 | 0.66 | 0.03 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 165.00 | 0.16 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 802 | 0.69 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 170.00 | 0.13 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 297 | 0.71 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 175.00 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 159 | 0.74 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 180.00 | 0.08 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 179 | 0.77 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 185.00 | 0.07 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 128 | 0.80 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 190.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 181 | 0.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 195.00 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 200.00 | 0.04 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 74 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 205.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 19 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 210.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 215.00 | 0.00 | 0.05 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 220.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 78 | 0.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 147 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 69 | 1.06 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 352 | 1.06 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 50 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 70.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 29 | 0.96 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 75.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 127 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 80.00 | 0.03 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 234 | 0.81 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 85.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 794 | 0.75 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 90.00 | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 483 | 0.69 | -0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 95.00 | 0.11 | 0.19 | 0.17 | 0.00 | 0.00% | 0 | 1,193 | 0.64 | -0.02 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 100.00 | 0.31 | 0.33 | 0.31 | 0.00 | 0.00% | 0 | 1,239 | 0.59 | -0.05 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 105.00 | 0.63 | 0.66 | 0.64 | 0.00 | 0.00% | 0 | 1,344 | 0.56 | -0.10 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 106.00 | 0.73 | 0.77 | 0.73 | 0.00 | 0.00% | 0 | 27 | 0.56 | -0.11 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 107.00 | 0.85 | 0.89 | 0.81 | 0.00 | 0.00% | 0 | 95 | 0.55 | -0.12 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 108.00 | 0.81 | 1.03 | 1.00 | 0.00 | 0.00% | 0 | 72 | 0.55 | -0.14 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 109.00 | 1.04 | 1.19 | 1.15 | 0.00 | 0.00% | 0 | 393 | 0.55 | -0.15 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 110.00 | 1.16 | 1.37 | 1.30 | 0.00 | 0.00% | 0 | 1,722 | 0.55 | -0.17 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 111.00 | 1.41 | 1.57 | 1.49 | 0.00 | 0.00% | 0 | 292 | 0.55 | -0.19 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 112.00 | 1.56 | 1.80 | 1.78 | 0.00 | 0.00% | 0 | 211 | 0.55 | -0.21 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 113.00 | 1.90 | 2.06 | 2.03 | 0.00 | 0.00% | 0 | 492 | 0.55 | -0.23 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 114.00 | 2.16 | 2.33 | 2.32 | 0.00 | 0.00% | 0 | 386 | 0.55 | -0.25 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 115.00 | 2.60 | 2.64 | 2.61 | 0.00 | 0.00% | 0 | 2,859 | 0.55 | -0.27 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 116.00 | 2.79 | 2.97 | 2.95 | 0.00 | 0.00% | 0 | 979 | 0.55 | -0.30 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 117.00 | 3.25 | 3.35 | 3.20 | 0.00 | 0.00% | 0 | 414 | 0.55 | -0.32 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 118.00 | 3.65 | 3.75 | 3.62 | 0.00 | 0.00% | 0 | 378 | 0.55 | -0.35 | 0.03 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 119.00 | 3.90 | 4.15 | 4.10 | 0.00 | 0.00% | 0 | 344 | 0.55 | -0.38 | 0.03 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 120.00 | 4.50 | 4.60 | 4.52 | 0.00 | 0.00% | 0 | 4,875 | 0.55 | -0.41 | 0.03 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 121.00 | 5.00 | 5.10 | 4.82 | 0.00 | 0.00% | 0 | 167 | 0.55 | -0.43 | 0.03 | -0.18 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 122.00 | 5.50 | 5.60 | 5.40 | 0.00 | 0.00% | 0 | 252 | 0.55 | -0.46 | 0.03 | -0.18 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 123.00 | 6.00 | 6.10 | 5.85 | 0.00 | 0.00% | 0 | 254 | 0.55 | -0.49 | 0.03 | -0.18 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 124.00 | 6.55 | 6.70 | 6.40 | 0.00 | 0.00% | 0 | 165 | 0.55 | -0.52 | 0.03 | -0.18 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 125.00 | 6.85 | 7.25 | 6.77 | 0.00 | 0.00% | 0 | 1,027 | 0.55 | -0.54 | 0.03 | -0.18 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 126.00 | 7.25 | 7.85 | 7.15 | 0.00 | 0.00% | 0 | 89 | 0.55 | -0.57 | 0.03 | -0.18 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 127.00 | 8.40 | 8.50 | 8.03 | 0.00 | 0.00% | 0 | 90 | 0.55 | -0.60 | 0.03 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 128.00 | 9.00 | 9.15 | 8.40 | 0.00 | 0.00% | 0 | 64 | 0.55 | -0.62 | 0.03 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 129.00 | 9.70 | 9.80 | 9.23 | 0.00 | 0.00% | 0 | 51 | 0.55 | -0.65 | 0.03 | -0.17 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 130.00 | 9.90 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | 1,585 | 0.55 | -0.67 | 0.03 | -0.16 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 131.00 | 11.10 | 11.25 | 10.65 | 0.00 | 0.00% | 0 | 33 | 0.55 | -0.69 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 132.00 | 11.30 | 12.45 | 12.15 | 0.00 | 0.00% | 0 | 34 | 0.55 | -0.71 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 133.00 | 12.60 | 12.75 | 12.05 | 0.00 | 0.00% | 0 | 49 | 0.55 | -0.73 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 134.00 | 12.60 | 14.15 | 12.55 | 0.00 | 0.00% | 0 | 38 | 0.55 | -0.75 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 135.00 | 13.75 | 14.70 | 13.90 | 0.00 | 0.00% | 0 | 369 | 0.55 | -0.77 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 136.00 | 14.50 | 15.65 | 14.25 | 0.00 | 0.00% | 0 | 46 | 0.55 | -0.79 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 137.00 | 14.75 | 16.85 | 15.40 | 0.00 | 0.00% | 0 | 25 | 0.55 | -0.81 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 138.00 | 15.60 | 17.75 | 17.20 | 0.00 | 0.00% | 0 | 14 | 0.55 | -0.82 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 139.00 | 17.50 | 18.35 | 16.53 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.84 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 140.00 | 18.25 | 18.90 | 17.55 | 0.00 | 0.00% | 0 | 146 | 0.53 | -0.85 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 141.00 | 18.40 | 20.25 | 19.10 | 0.00 | 0.00% | 0 | 9 | 0.55 | -0.86 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 142.00 | 19.75 | 20.60 | 19.60 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.87 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 143.00 | 21.15 | 21.65 | 21.50 | 0.00 | 0.00% | 0 | 10 | 0.59 | -0.88 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 145.00 | 22.95 | 23.25 | 22.50 | 0.00 | 0.00% | 0 | 139 | 0.53 | -0.90 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 150.00 | 27.60 | 28.20 | 26.80 | 0.00 | 0.00% | 0 | 181 | 0.60 | -0.93 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 155.00 | 31.60 | 33.15 | 33.74 | 0.00 | 0.00% | 0 | 46 | 0.73 | -0.96 | 0.01 | -0.05 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 160.00 | 37.45 | 38.80 | 37.15 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.97 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 165.00 | 42.35 | 43.45 | 42.14 | 0.00 | 0.00% | 0 | 13 | 0.83 | -0.98 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 170.00 | 47.20 | 48.05 | 48.00 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 175.00 | 52.35 | 53.10 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 180.00 | 57.30 | 58.75 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 185.00 | 62.25 | 63.05 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 190.00 | 67.20 | 68.05 | 60.02 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 4:00:01 PM EST |
| 195.00 | 72.25 | 73.05 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 200.00 | 77.30 | 78.45 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 205.00 | 82.30 | 83.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 210.00 | 87.30 | 88.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 215.00 | 92.25 | 93.05 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 220.00 | 97.25 | 98.05 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 230.00 | 107.30 | 108.05 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 240.00 | 117.30 | 118.05 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 250.00 | 127.25 | 128.05 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |