Options Chain for BLOCK INC CL A (XYZ) - $68.35 as of 2/21/2025 9:49:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 17.00 | 19.55 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 54.00 | 13.85 | 15.95 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 55.00 | 12.75 | 15.40 | 13.22 | % | 2 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 56.00 | 12.00 | 13.95 | 12.15 | % | 1 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 57.00 | 10.95 | 12.75 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 2/21/2025 3:59:45 PM EST | |||
| 58.00 | 10.00 | 11.90 | % | 0 | 0 | 1.18 | 0.98 | 0.01 | -0.03 | 2/21/2025 3:59:45 PM EST | |||
| 59.00 | 8.95 | 11.05 | % | 0 | 0 | 1.35 | 0.96 | 0.01 | -0.04 | 2/21/2025 3:59:45 PM EST | |||
| 60.00 | 8.10 | 10.50 | 8.40 | -15.20 | -64.41% | 10 | 5 | 1.01 | 0.95 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 61.00 | 7.30 | 9.55 | 7.65 | % | 100 | 0 | 0.86 | 0.93 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 62.00 | 5.60 | 7.70 | 7.15 | % | 57 | 0 | 0.69 | 0.90 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 63.00 | 4.10 | 6.20 | 5.33 | % | 107 | 0 | 0.58 | 0.87 | 0.04 | -0.09 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 64.00 | 3.85 | 5.95 | 4.70 | % | 102 | 0 | 0.70 | 0.83 | 0.05 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 65.00 | 3.90 | 4.20 | 4.05 | -12.95 | -76.18% | 155 | 121 | 0.49 | 0.78 | 0.06 | -0.12 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 66.00 | 3.10 | 3.60 | 3.75 | % | 94 | 0 | 0.49 | 0.71 | 0.07 | -0.13 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 67.00 | 2.57 | 2.76 | 3.00 | -13.68 | -82.02% | 193 | 40 | 0.49 | 0.64 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 68.00 | 2.00 | 2.19 | 2.10 | -13.73 | -86.74% | 530 | 71 | 0.50 | 0.56 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 69.00 | 1.53 | 1.73 | 1.63 | % | 896 | 0 | 0.49 | 0.47 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 70.00 | 1.17 | 1.27 | 1.22 | -12.08 | -90.83% | 3,593 | 46 | 0.49 | 0.39 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 71.00 | 0.86 | 0.95 | 0.90 | -12.30 | -93.19% | 4,328 | 4 | 0.49 | 0.32 | 0.08 | -0.13 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 72.00 | 0.64 | 0.70 | 0.67 | -11.83 | -94.64% | 6,847 | 5 | 0.50 | 0.25 | 0.07 | -0.11 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 73.00 | 0.47 | 0.52 | 0.51 | -10.44 | -95.35% | 11,722 | 61 | 0.51 | 0.20 | 0.06 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 74.00 | 0.35 | 0.39 | 0.36 | -10.64 | -96.73% | 1,168 | 27 | 0.52 | 0.16 | 0.05 | -0.09 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 75.00 | 0.26 | 0.29 | 0.27 | -9.53 | -97.25% | 2,955 | 114 | 0.53 | 0.12 | 0.04 | -0.08 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 76.00 | 0.19 | 0.22 | 0.21 | -8.79 | -97.67% | 2,014 | 88 | 0.54 | 0.10 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 77.00 | 0.14 | 0.18 | 0.16 | -8.14 | -98.08% | 8,465 | 50 | 0.55 | 0.08 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 78.00 | 0.12 | 0.14 | 0.12 | -7.68 | -98.47% | 6,743 | 13 | 0.58 | 0.06 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 79.00 | 0.05 | 0.60 | 0.10 | -6.58 | -98.51% | 89 | 32 | 0.84 | 0.05 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 80.00 | 0.07 | 0.08 | 0.07 | -6.53 | -98.94% | 882 | 348 | 0.60 | 0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 81.00 | 0.05 | 0.15 | 0.05 | -5.74 | -99.14% | 105 | 60 | 0.67 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 82.00 | 0.05 | 0.12 | 0.05 | -5.30 | -99.07% | 249 | 432 | 0.64 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 83.00 | 0.04 | 0.06 | 0.04 | -4.76 | -99.17% | 731 | 1,540 | 0.66 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 84.00 | 0.03 | 0.17 | 0.03 | -4.42 | -99.33% | 306 | 403 | 0.89 | 0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | -4.02 | -99.26% | 1,986 | 1,770 | 0.67 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 86.00 | 0.01 | 0.10 | 0.03 | -3.52 | -99.16% | 128 | 362 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 87.00 | 0.01 | 0.12 | 0.01 | -3.24 | -99.70% | 171 | 284 | 0.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 88.00 | 0.00 | 0.05 | 0.01 | -2.86 | -99.66% | 117 | 378 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 89.00 | 0.00 | 0.13 | 0.04 | -2.56 | -98.47% | 528 | 611 | 1.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | -2.27 | -99.57% | 2,175 | 2,888 | 0.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 91.00 | 0.00 | 0.04 | 0.03 | -2.05 | -98.56% | 91 | 319 | 0.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 92.00 | 0.00 | 0.03 | 0.03 | -1.76 | -98.33% | 250 | 460 | 0.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 93.00 | 0.00 | 0.05 | 0.01 | -1.59 | -99.38% | 85 | 288 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | -1.39 | -99.29% | 37 | 561 | 0.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | -1.26 | -99.22% | 729 | 2,277 | 0.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 96.00 | 0.00 | 0.12 | 0.02 | -1.11 | -98.23% | 24 | 81 | 1.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | -1.01 | -99.02% | 142 | 223 | 0.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 98.00 | 0.00 | 0.52 | 0.01 | -0.87 | -98.87% | 58 | 541 | 2.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 99.00 | 0.00 | 0.01 | 0.02 | -0.74 | -97.37% | 23 | 186 | 0.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | -0.68 | -98.56% | 199 | 1,272 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 101.00 | 0.00 | 1.27 | 0.02 | -0.57 | -96.61% | 1 | 101 | 2.24 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 102.00 | 0.00 | 0.12 | 0.12 | -0.42 | -77.78% | 24 | 528 | 1.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 103.00 | 0.00 | 1.27 | 0.01 | -0.47 | -97.92% | 1 | 27 | 2.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 104.00 | 0.00 | 1.27 | 0.34 | 0.00 | 0.00% | 0 | 505 | 2.65 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 105.00 | 0.00 | 0.10 | 0.01 | -0.37 | -97.37% | 8 | 1,587 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 106.00 | 0.00 | 0.10 | 0.01 | -0.33 | -97.06% | 1 | 54 | 1.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 107.00 | 0.00 | 1.27 | 0.33 | 0.00 | 0.00% | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 108.00 | 0.00 | 1.27 | 0.01 | -0.26 | -96.30% | 1 | 9 | 2.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | -0.26 | -96.30% | 15 | 1,783 | 1.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 110.00 | 0.00 | 0.10 | 0.03 | -0.18 | -85.72% | 77 | 2,016 | 1.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 111.00 | 0.00 | 1.27 | 0.01 | -0.18 | -94.74% | 1 | 15 | 2.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 11 | 1,814 | 1.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 2 | 970 | 1.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 125.00 | 0.00 | 1.27 | 0.14 | 0.00 | 0.00% | 0 | 155 | 3.12 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:45 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 1 | 128 | 1.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 54.00 | 0.00 | 1.27 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | -0.01 | -16.67% | 100 | 3 | 0.78 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 56.00 | 0.01 | 0.25 | 0.03 | % | 1 | 0 | 0.66 | -0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 57.00 | 0.00 | 1.14 | 0.06 | % | 14 | 0 | 1.11 | -0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 58.00 | 0.03 | 0.24 | 0.05 | +0.01 | +25.00% | 5 | 3 | 0.69 | -0.02 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 59.00 | 0.01 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.63 | -0.04 | 0.01 | -0.04 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 60.00 | 0.07 | 0.14 | 0.12 | +0.05 | +71.43% | 268 | 64 | 0.58 | -0.05 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 61.00 | 0.13 | 0.17 | 0.16 | +0.07 | +77.78% | 855 | 78 | 0.57 | -0.07 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 62.00 | 0.19 | 0.24 | 0.24 | +0.11 | +84.62% | 1,069 | 13 | 0.55 | -0.10 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 63.00 | 0.28 | 0.33 | 0.33 | +0.22 | +200.00% | 1,398 | 23 | 0.54 | -0.13 | 0.04 | -0.09 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 64.00 | 0.42 | 0.48 | 0.48 | +0.21 | +77.78% | 358 | 10 | 0.53 | -0.17 | 0.05 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 65.00 | 0.60 | 0.70 | 0.67 | +0.47 | +235.00% | 2,159 | 723 | 0.52 | -0.22 | 0.06 | -0.12 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 66.00 | 0.84 | 1.02 | 0.93 | +0.58 | +165.72% | 1,831 | 270 | 0.51 | -0.29 | 0.07 | -0.13 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 67.00 | 1.17 | 1.30 | 1.36 | +1.06 | +353.34% | 950 | 33 | 0.51 | -0.36 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 68.00 | 1.60 | 1.74 | 1.68 | +1.29 | +330.77% | 3,912 | 75 | 0.50 | -0.44 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 69.00 | 2.09 | 2.38 | 2.18 | +1.74 | +395.46% | 1,856 | 51 | 0.51 | -0.53 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 70.00 | 2.68 | 2.87 | 2.82 | +2.27 | +412.73% | 4,105 | 709 | 0.51 | -0.61 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 71.00 | 3.35 | 3.60 | 3.23 | +2.54 | +368.12% | 755 | 48 | 0.51 | -0.68 | 0.08 | -0.13 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 72.00 | 4.10 | 4.35 | 4.30 | +3.48 | +424.39% | 1,989 | 229 | 0.52 | -0.75 | 0.07 | -0.11 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 73.00 | 3.85 | 5.60 | 5.06 | +4.05 | +400.99% | 781 | 430 | 0.54 | -0.80 | 0.06 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 74.00 | 5.60 | 7.80 | 6.05 | +4.85 | +404.17% | 225 | 255 | 0.53 | -0.84 | 0.05 | -0.09 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 75.00 | 5.65 | 7.90 | 6.85 | +5.33 | +350.66% | 2,194 | 1,804 | 0.55 | -0.88 | 0.04 | -0.08 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 76.00 | 6.80 | 8.50 | 7.65 | +5.99 | +360.85% | 216 | 129 | 0.61 | -0.90 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 77.00 | 8.45 | 9.20 | 8.70 | +6.71 | +337.19% | 168 | 212 | 0.63 | -0.92 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 78.00 | 8.60 | 10.10 | 9.72 | +7.40 | +318.97% | 705 | 735 | 0.64 | -0.94 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 79.00 | 9.80 | 10.95 | 10.79 | +8.16 | +310.27% | 187 | 198 | 0.73 | -0.95 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 80.00 | 11.30 | 12.75 | 11.55 | +8.55 | +285.00% | 331 | 392 | 0.74 | -0.96 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 81.00 | 10.90 | 13.30 | 12.21 | +8.66 | +243.95% | 184 | 142 | 1.03 | -0.97 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 82.00 | 12.50 | 13.90 | 13.58 | +9.66 | +246.43% | 673 | 761 | 0.90 | -0.98 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 83.00 | 13.35 | 15.35 | 14.29 | +9.79 | +217.56% | 124 | 201 | 0.99 | -0.98 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 84.00 | 14.35 | 15.95 | 15.11 | +10.01 | +196.28% | 151 | 276 | 0.86 | -0.99 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 85.00 | 16.25 | 16.85 | 15.89 | +10.39 | +188.91% | 121 | 744 | 1.00 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 86.00 | 16.45 | 18.20 | 17.63 | +11.61 | +192.86% | 15 | 77 | 1.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 87.00 | 17.55 | 18.90 | 18.74 | +11.94 | +175.59% | 208 | 121 | 0.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 88.00 | 18.85 | 20.55 | 19.50 | +12.00 | +160.00% | 11 | 139 | 1.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 89.00 | 20.00 | 22.00 | 20.12 | +12.25 | +155.66% | 16 | 63 | 1.46 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 90.00 | 19.80 | 22.45 | 21.77 | +12.77 | +141.89% | 85 | 196 | 1.35 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 91.00 | 20.75 | 23.55 | 21.01 | +10.63 | +102.41% | 2 | 58 | 1.43 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 92.00 | 22.45 | 24.50 | 17.94 | +7.50 | +71.84% | 3 | 22 | 1.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 93.00 | 24.00 | 25.90 | 20.69 | +8.84 | +74.60% | 1 | 24 | 1.60 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 94.00 | 24.80 | 27.05 | 24.50 | +11.77 | +92.46% | 4 | 58 | 2.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 95.00 | 24.85 | 28.55 | 27.31 | +14.83 | +118.83% | 6 | 18 | 2.17 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 96.00 | 25.65 | 29.55 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 97.00 | 26.70 | 30.55 | 28.55 | +13.23 | +86.36% | 1 | 7 | 2.24 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 98.00 | 27.85 | 31.55 | 26.10 | +9.05 | +53.08% | 3 | 7 | 2.36 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 99.00 | 29.65 | 32.00 | 28.76 | +13.66 | +90.47% | 10 | 2 | 2.47 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 100.00 | 30.70 | 32.95 | 31.51 | +14.51 | +85.36% | 77 | 2 | 2.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 101.00 | 30.80 | 34.55 | 18.80 | 0.00 | 0.00% | 0 | 4 | 2.53 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:45 PM EST |
| 102.00 | 31.85 | 35.55 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 103.00 | 32.70 | 36.55 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 104.00 | 33.95 | 37.55 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 105.00 | 34.85 | 38.55 | 21.07 | 0.00 | 0.00% | 0 | 9 | 2.42 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 106.00 | 36.30 | 39.55 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 107.00 | 37.25 | 40.55 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 108.00 | 38.65 | 41.55 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 109.00 | 38.70 | 42.55 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 110.00 | 39.95 | 43.55 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 111.00 | 40.70 | 44.55 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 115.00 | 44.85 | 48.55 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 120.00 | 50.25 | 53.55 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 125.00 | 55.25 | 58.55 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 130.00 | 60.25 | 63.25 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST |