Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $95.99 as of 2/21/2025 9:44:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.60 | 43.50 | 53.23 | 0.00 | 0.00% | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 4:00:03 PM EST |
| 60.00 | 34.05 | 38.00 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 65.00 | 29.60 | 33.40 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 70.00 | 24.65 | 28.05 | 44.45 | 0.00 | 0.00% | 0 | 6 | 2.16 | 1.00 | 0.00 | -0.01 | 1/30/2025 | 2/21/2025 4:00:03 PM EST |
| 75.00 | 20.05 | 23.15 | 30.94 | 0.00 | 0.00% | 0 | 4 | 1.62 | 0.98 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 80.00 | 14.70 | 18.35 | 24.51 | 0.00 | 0.00% | 0 | 9 | 1.48 | 0.94 | 0.01 | -0.10 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 81.00 | 13.90 | 17.40 | % | 0 | 0 | 1.45 | 0.94 | 0.01 | -0.10 | 2/21/2025 4:00:03 PM EST | |||
| 82.00 | 12.90 | 16.50 | % | 0 | 0 | 1.44 | 0.92 | 0.01 | -0.12 | 2/21/2025 4:00:03 PM EST | |||
| 83.00 | 12.40 | 15.55 | % | 0 | 0 | 1.30 | 0.91 | 0.01 | -0.14 | 2/21/2025 4:00:03 PM EST | |||
| 84.00 | 11.20 | 13.80 | 22.92 | 0.00 | 0.00% | 0 | 4 | 0.85 | 0.89 | 0.02 | -0.15 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 85.00 | 10.15 | 11.95 | 12.00 | -13.59 | -53.11% | 4 | 20 | 0.88 | 0.87 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 86.00 | 9.70 | 12.35 | % | 0 | 0 | 0.83 | 0.85 | 0.02 | -0.18 | 2/21/2025 4:00:03 PM EST | |||
| 87.00 | 8.60 | 12.20 | 14.30 | -7.70 | -35.00% | 3 | 3 | 0.66 | 0.83 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 88.00 | 8.40 | 10.55 | 26.40 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.80 | 0.02 | -0.21 | 1/29/2025 | 2/21/2025 4:00:03 PM EST |
| 89.00 | 7.70 | 9.35 | % | 0 | 0 | 0.79 | 0.77 | 0.03 | -0.23 | 2/21/2025 4:00:03 PM EST | |||
| 90.00 | 6.55 | 9.85 | 7.67 | -6.23 | -44.82% | 42 | 23 | 0.76 | 0.74 | 0.03 | -0.24 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 91.00 | 6.50 | 9.05 | 7.59 | % | 11 | 0 | 0.94 | 0.71 | 0.03 | -0.26 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 92.00 | 6.15 | 6.60 | 6.58 | % | 30 | 0 | 0.77 | 0.68 | 0.03 | -0.27 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 93.00 | 4.70 | 7.75 | 9.00 | % | 1 | 0 | 0.86 | 0.64 | 0.04 | -0.28 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 94.00 | 3.95 | 6.20 | 5.75 | -24.65 | -81.09% | 28 | 5 | 0.65 | 0.60 | 0.04 | -0.29 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 95.00 | 4.10 | 4.85 | 4.62 | -5.22 | -53.05% | 134 | 5 | 0.73 | 0.56 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 96.00 | 3.80 | 4.90 | 4.67 | -11.03 | -70.26% | 199 | 1 | 0.73 | 0.53 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 97.00 | 3.05 | 4.65 | 4.15 | % | 184 | 0 | 0.79 | 0.49 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 98.00 | 2.80 | 4.00 | 3.35 | -4.20 | -55.63% | 128 | 7 | 0.71 | 0.45 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 99.00 | 2.39 | 3.90 | 2.69 | -3.85 | -58.87% | 50 | 4 | 0.73 | 0.41 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 100.00 | 2.25 | 2.67 | 2.35 | -3.98 | -62.88% | 782 | 160 | 0.76 | 0.38 | 0.04 | -0.29 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 101.00 | 1.73 | 2.47 | 2.25 | -3.30 | -59.46% | 124 | 297 | 0.77 | 0.34 | 0.04 | -0.28 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 102.00 | 1.35 | 2.28 | 1.87 | -2.83 | -60.22% | 887 | 52 | 0.75 | 0.31 | 0.04 | -0.27 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 103.00 | 1.35 | 1.60 | 1.60 | -3.20 | -66.67% | 136 | 136 | 0.73 | 0.28 | 0.03 | -0.26 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 104.00 | 1.11 | 1.63 | 1.53 | -2.97 | -66.00% | 143 | 202 | 0.76 | 0.25 | 0.03 | -0.25 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 105.00 | 0.96 | 1.22 | 1.07 | -2.63 | -71.09% | 479 | 440 | 0.74 | 0.22 | 0.03 | -0.23 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 106.00 | 0.81 | 1.40 | 1.03 | -1.88 | -64.61% | 258 | 126 | 0.74 | 0.20 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 107.00 | 0.72 | 1.50 | 1.04 | -1.41 | -57.56% | 107 | 337 | 0.75 | 0.17 | 0.03 | -0.20 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 108.00 | 0.47 | 1.05 | 0.82 | -1.60 | -66.12% | 141 | 521 | 0.77 | 0.15 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 109.00 | 0.37 | 1.06 | 0.82 | -1.25 | -60.39% | 78 | 112 | 0.72 | 0.13 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 110.00 | 0.40 | 0.62 | 0.55 | -1.15 | -67.65% | 1,068 | 1,272 | 0.75 | 0.12 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 111.00 | 0.22 | 0.92 | 0.51 | -0.95 | -65.07% | 30 | 155 | 0.82 | 0.10 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 112.00 | 0.14 | 0.46 | 0.48 | -0.77 | -61.60% | 193 | 661 | 0.74 | 0.09 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 113.00 | 0.21 | 0.41 | 0.30 | -0.70 | -70.00% | 830 | 804 | 0.77 | 0.08 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 114.00 | 0.25 | 0.33 | 0.35 | -0.55 | -61.12% | 103 | 323 | 0.79 | 0.07 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 115.00 | 0.20 | 0.30 | 0.26 | -0.58 | -69.05% | 2,627 | 5,898 | 0.79 | 0.06 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 116.00 | 0.04 | 0.33 | 0.22 | -0.49 | -69.02% | 37 | 187 | 0.78 | 0.05 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 117.00 | 0.20 | 0.47 | 0.33 | -0.34 | -50.75% | 40 | 293 | 0.89 | 0.05 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 118.00 | 0.20 | 0.25 | 0.22 | -0.31 | -58.50% | 89 | 219 | 0.86 | 0.04 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 119.00 | 0.09 | 1.45 | 0.24 | -0.14 | -36.85% | 1 | 114 | 1.38 | 0.03 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 120.00 | 0.13 | 0.23 | 0.20 | -0.17 | -45.95% | 825 | 4,518 | 0.89 | 0.03 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 121.00 | 0.00 | 1.21 | 0.24 | -0.05 | -17.25% | 4 | 89 | 1.31 | 0.03 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 122.00 | 0.03 | 1.06 | 0.25 | 0.00 | 0.00% | 0 | 190 | 1.24 | 0.02 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 123.00 | 0.02 | 0.50 | 0.11 | -0.10 | -47.62% | 13 | 73 | 0.94 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 124.00 | 0.02 | 0.92 | 0.01 | -0.18 | -94.74% | 17 | 171 | 1.37 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 125.00 | 0.11 | 0.21 | 0.13 | -0.07 | -35.00% | 182 | 443 | 2.13 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 126.00 | 0.03 | 0.50 | 0.12 | -0.04 | -25.00% | 1 | 35 | 1.03 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 127.00 | 0.01 | 0.94 | 0.10 | -0.04 | -28.58% | 2 | 80 | 1.32 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 128.00 | 0.01 | 0.45 | 0.27 | +0.12 | +80.00% | 3 | 70 | 1.07 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 129.00 | 0.00 | 1.39 | 0.10 | 0.00 | 0.00% | 1 | 69 | 1.26 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 130.00 | 0.03 | 0.10 | 0.06 | -0.08 | -57.15% | 46 | 633 | 0.94 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 131.00 | 0.00 | 1.32 | 0.19 | 0.00 | 0.00% | 0 | 34 | 1.73 | 0.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 132.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 112 | 1.51 | 0.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 133.00 | 0.00 | 1.11 | 0.22 | 0.00 | 0.00% | 0 | 59 | 1.71 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 134.00 | 0.00 | 2.07 | 0.11 | -0.22 | -66.67% | 1 | 57 | 1.72 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 135.00 | 0.04 | 0.10 | 0.01 | -0.08 | -88.89% | 50 | 853 | 1.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 136.00 | 0.00 | 1.85 | 0.05 | 0.00 | 0.00% | 5 | 33 | 1.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 137.00 | 0.00 | 1.64 | 0.06 | 0.00 | 0.00% | 0 | 294 | 1.89 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 138.00 | 0.00 | 1.29 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.92 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 139.00 | 0.00 | 1.29 | 0.18 | 0.00 | 0.00% | 0 | 26 | 1.95 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 21 | 398 | 1.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 141.00 | 0.00 | 1.28 | 0.17 | 0.00 | 0.00% | 0 | 12 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 142.00 | 0.00 | 1.28 | 0.06 | 0.00 | 0.00% | 0 | 14 | 2.02 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 143.00 | 0.00 | 1.28 | 0.16 | 0.00 | 0.00% | 0 | 56 | 2.05 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 144.00 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.08 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 1.28 | 0.29 | 0.00 | 0.00% | 0 | 128 | 1.47 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 146.00 | 0.00 | 1.28 | 0.13 | 0.00 | 0.00% | 0 | 119 | 2.13 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 147.00 | 0.00 | 1.28 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 148.00 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 247 | 1.67 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 149.00 | 0.00 | 1.27 | 0.38 | 0.00 | 0.00% | 0 | 8 | 2.20 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.42 | 0.02 | 0.00 | 0.00% | 0 | 399 | 1.77 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 152.50 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 44 | 2.28 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 92 | 2.34 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 157.50 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.39 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.05 | 0.66 | 0.00 | 0.00% | 0 | 67 | 1.46 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 162.50 | 0.00 | 1.26 | 0.01 | -0.53 | -98.15% | 4 | 160 | 2.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 1.27 | 0.10 | 0.00 | 0.00% | 0 | 81 | 2.56 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 167.50 | 0.00 | 1.27 | 0.75 | 0.00 | 0.00% | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 1.27 | 0.22 | 0.00 | 0.00% | 0 | 28 | 2.66 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 172.50 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 8 | 2.71 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 54 | 2.76 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 177.50 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.67 | 0.07 | +0.04 | +133.34% | 3 | 38 | 2.09 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 182.50 | 0.00 | 1.27 | 3.60 | 0.00 | 0.00% | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 1.27 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 190.00 | 0.00 | 1.27 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 195.00 | 0.00 | 1.47 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.27 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 205.00 | 0.00 | 1.26 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 210.00 | 0.00 | 1.27 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 215.00 | 0.00 | 1.27 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 1.04 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 225.00 | 0.00 | 1.27 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 1.27 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.42 | 0.01 | % | 1 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 60.00 | 0.00 | 0.02 | 0.01 | -0.14 | -93.34% | 1 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.19 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.48 | +0.45 | +1,500.00% | 1 | 11 | 1.47 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 75.00 | 0.01 | 0.15 | 0.10 | +0.07 | +233.34% | 2 | 53 | 1.00 | -0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 80.00 | 0.15 | 0.42 | 0.25 | +0.19 | +316.67% | 69 | 121 | 0.86 | -0.06 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 81.00 | 0.06 | 1.20 | 0.26 | -1.09 | -80.75% | 68 | 1 | 0.87 | -0.06 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 82.00 | 0.33 | 0.73 | 0.39 | +0.25 | +178.58% | 28 | 16 | 0.90 | -0.08 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 83.00 | 0.43 | 1.01 | 0.55 | +0.21 | +61.77% | 16 | 12 | 0.94 | -0.09 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 84.00 | 0.54 | 0.75 | 0.56 | +0.32 | +133.34% | 30 | 13 | 0.84 | -0.11 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 85.00 | 0.67 | 0.75 | 0.67 | +0.59 | +737.50% | 110 | 209 | 0.81 | -0.13 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 86.00 | 0.79 | 1.52 | 0.93 | +0.66 | +244.45% | 2,550 | 1 | 0.91 | -0.15 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 87.00 | 0.95 | 1.52 | 1.00 | +0.86 | +614.29% | 61 | 2 | 0.87 | -0.17 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 88.00 | 0.52 | 1.42 | 1.26 | +0.96 | +320.00% | 235 | 3 | 0.72 | -0.20 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 89.00 | 0.98 | 1.69 | 1.33 | +1.08 | +432.00% | 81 | 57 | 0.76 | -0.23 | 0.03 | -0.23 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 90.00 | 1.43 | 2.00 | 1.69 | +1.45 | +604.17% | 1,376 | 153 | 0.79 | -0.26 | 0.03 | -0.24 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 91.00 | 0.13 | 3.50 | 2.11 | +2.10 | +21,000.00% | 37 | 2 | 0.93 | -0.29 | 0.03 | -0.26 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 92.00 | 2.00 | 2.53 | 2.21 | +1.72 | +351.02% | 31 | 96 | 0.77 | -0.32 | 0.03 | -0.27 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 93.00 | 2.60 | 3.35 | 2.65 | +2.23 | +530.96% | 1,003 | 86 | 0.83 | -0.36 | 0.04 | -0.28 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 94.00 | 2.28 | 3.75 | 3.02 | +2.57 | +571.12% | 176 | 45 | 0.75 | -0.40 | 0.04 | -0.29 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 95.00 | 3.20 | 3.65 | 3.65 | +2.92 | +400.00% | 3,942 | 652 | 0.73 | -0.44 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 96.00 | 3.15 | 4.70 | 4.15 | +3.18 | +327.84% | 171 | 129 | 0.83 | -0.47 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 97.00 | 4.30 | 5.45 | 4.50 | +3.28 | +268.86% | 400 | 76 | 0.83 | -0.51 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 98.00 | 4.55 | 5.65 | 5.70 | +4.49 | +371.08% | 989 | 794 | 0.74 | -0.55 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 99.00 | 5.30 | 6.30 | 5.28 | +3.82 | +261.65% | 208 | 71 | 0.77 | -0.59 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 100.00 | 6.15 | 6.85 | 5.90 | +4.20 | +247.06% | 2,993 | 1,087 | 0.79 | -0.62 | 0.04 | -0.29 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 101.00 | 6.00 | 8.60 | 6.47 | +3.94 | +155.74% | 92 | 162 | 0.81 | -0.66 | 0.04 | -0.28 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 102.00 | 6.85 | 8.05 | 7.88 | +4.86 | +160.93% | 69 | 311 | 0.69 | -0.69 | 0.04 | -0.27 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 103.00 | 6.60 | 8.95 | 8.00 | +5.26 | +191.98% | 101 | 2,571 | 0.61 | -0.72 | 0.03 | -0.26 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 104.00 | 9.10 | 9.80 | 8.63 | +5.08 | +143.10% | 443 | 492 | 0.80 | -0.75 | 0.03 | -0.25 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 105.00 | 9.65 | 10.35 | 10.19 | +6.43 | +171.02% | 241 | 667 | 0.74 | -0.78 | 0.03 | -0.23 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 106.00 | 9.90 | 11.60 | 10.30 | +5.10 | +98.08% | 64 | 119 | 0.72 | -0.80 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 107.00 | 11.60 | 12.75 | 11.61 | +6.24 | +116.21% | 79 | 115 | 0.86 | -0.83 | 0.03 | -0.20 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 108.00 | 10.60 | 13.00 | 12.37 | +6.25 | +102.13% | 104 | 549 | 0.80 | -0.85 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 109.00 | 12.45 | 15.00 | 13.23 | +7.18 | +118.68% | 12 | 237 | 0.84 | -0.87 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 110.00 | 13.30 | 15.20 | 13.88 | +6.92 | +99.43% | 168 | 713 | 0.87 | -0.88 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 111.00 | 15.15 | 16.15 | 14.50 | +6.22 | +75.13% | 10 | 132 | 0.88 | -0.90 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 112.00 | 16.00 | 17.25 | 15.75 | +6.93 | +78.58% | 64 | 116 | 0.91 | -0.91 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 113.00 | 15.55 | 19.25 | 17.46 | +7.95 | +83.60% | 42 | 156 | 0.64 | -0.92 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 114.00 | 17.50 | 18.70 | 18.70 | +9.62 | +105.95% | 72 | 115 | 0.71 | -0.93 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 115.00 | 18.45 | 19.65 | 18.85 | +8.57 | +83.37% | 105 | 5,666 | 0.94 | -0.94 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 116.00 | 18.55 | 22.20 | 20.50 | +10.91 | +113.77% | 8 | 32 | 0.99 | -0.95 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 117.00 | 20.55 | 22.30 | 20.51 | +7.16 | +53.64% | 87 | 66 | 0.96 | -0.95 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 118.00 | 20.25 | 23.90 | 22.63 | +7.84 | +53.01% | 20 | 28 | 1.58 | -0.96 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 119.00 | 21.25 | 24.70 | 23.37 | +8.12 | +53.25% | 6 | 80 | 1.59 | -0.97 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 120.00 | 23.65 | 25.25 | 23.86 | +7.93 | +49.78% | 84 | 155 | 1.03 | -0.97 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 121.00 | 23.10 | 26.95 | 25.17 | +8.35 | +49.65% | 36 | 61 | 1.68 | -0.97 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 122.00 | 24.35 | 27.90 | 26.23 | +7.37 | +39.08% | 20 | 33 | 1.70 | -0.98 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 123.00 | 25.15 | 28.80 | 16.75 | 0.00 | 0.00% | 0 | 10 | 1.74 | -0.98 | 0.00 | -0.04 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 124.00 | 26.05 | 29.05 | 18.52 | 0.00 | 0.00% | 0 | 34 | 1.78 | -0.98 | 0.00 | -0.04 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 125.00 | 27.10 | 30.85 | 20.78 | 0.00 | 0.00% | 0 | 51 | 1.81 | -0.98 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 126.00 | 28.30 | 32.00 | 25.18 | +3.53 | +16.31% | 16 | 36 | 1.85 | -0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 127.00 | 29.15 | 33.20 | 22.87 | 0.00 | 0.00% | 0 | 9 | 1.87 | -0.99 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 128.00 | 30.05 | 33.10 | 23.62 | 0.00 | 0.00% | 0 | 12 | 1.90 | -0.99 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 129.00 | 31.25 | 34.90 | 33.82 | +12.56 | +59.08% | 1 | 47 | 1.93 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 130.00 | 32.05 | 35.10 | 27.36 | +2.03 | +8.02% | 1 | 107 | 1.97 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 131.00 | 33.20 | 36.05 | 14.20 | 0.00 | 0.00% | 0 | 39 | 1.99 | -1.00 | 0.00 | -0.01 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 132.00 | 34.15 | 37.00 | 23.97 | 0.00 | 0.00% | 0 | 37 | 2.03 | -1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 133.00 | 35.30 | 38.70 | 28.39 | 0.00 | 0.00% | 0 | 29 | 2.05 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 134.00 | 35.50 | 39.70 | 29.62 | 0.00 | 0.00% | 0 | 4 | 2.09 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 135.00 | 37.50 | 40.10 | 38.75 | +8.26 | +27.10% | 5 | 17 | 2.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 136.00 | 38.10 | 41.60 | 40.10 | +8.59 | +27.27% | 5 | 16 | 1.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 137.00 | 38.50 | 42.70 | 28.96 | 0.00 | 0.00% | 0 | 5 | 2.19 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 138.00 | 39.50 | 43.80 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 139.00 | 41.05 | 44.10 | 43.75 | +13.44 | +44.35% | 11 | 15 | 2.25 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 140.00 | 41.60 | 45.70 | 44.80 | +15.38 | +52.28% | 1 | 6 | 2.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 141.00 | 42.55 | 47.00 | 32.83 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 142.00 | 44.05 | 47.70 | 33.83 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 143.00 | 45.15 | 49.00 | 30.45 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 144.00 | 45.60 | 49.60 | 48.50 | +12.72 | +35.56% | 8 | 9 | 2.39 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 145.00 | 46.50 | 51.45 | 32.36 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 146.00 | 48.05 | 51.70 | 36.40 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 147.00 | 49.15 | 52.70 | 34.01 | 0.00 | 0.00% | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 148.00 | 50.05 | 53.70 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 149.00 | 51.10 | 54.70 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 150.00 | 52.05 | 55.70 | 35.17 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 152.50 | 54.55 | 58.20 | 47.40 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:03 PM EST |
| 155.00 | 57.10 | 60.70 | 13.10 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 4:00:03 PM EST |
| 157.50 | 59.70 | 63.20 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 160.00 | 61.50 | 66.00 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 162.50 | 64.10 | 68.50 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 165.00 | 66.55 | 71.00 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 167.50 | 69.55 | 73.20 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 170.00 | 72.05 | 75.70 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 172.50 | 74.55 | 78.20 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 175.00 | 77.20 | 80.70 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 177.50 | 79.05 | 83.20 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 180.00 | 82.05 | 85.70 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 182.50 | 84.55 | 88.50 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 185.00 | 87.05 | 90.70 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 190.00 | 92.10 | 95.70 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 195.00 | 97.05 | 100.65 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 200.00 | 102.05 | 105.70 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 205.00 | 107.05 | 110.65 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 210.00 | 112.05 | 115.65 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 215.00 | 117.05 | 120.65 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 220.00 | 122.05 | 125.65 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 225.00 | 127.05 | 130.65 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 230.00 | 132.05 | 135.65 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |