Options Chain for TWILIO INC CL A (TWLO) - $114.31 as of 2/21/2025 9:38:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 52.20 | 56.00 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 65.00 | 47.35 | 50.35 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 70.00 | 42.55 | 45.00 | 43.27 | -10.75 | -19.90% | 1 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 75.00 | 37.25 | 40.45 | 41.25 | -11.17 | -21.31% | 1 | 4 | 2.18 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 80.00 | 32.35 | 35.45 | 47.47 | 0.00 | 0.00% | 0 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 85.00 | 27.30 | 30.65 | 38.15 | 0.00 | 0.00% | 0 | 11 | 1.73 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 90.00 | 22.35 | 25.60 | 31.25 | 0.00 | 0.00% | 0 | 10 | 1.45 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 95.00 | 17.35 | 20.45 | 21.01 | -5.94 | -22.05% | 1 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 96.00 | 16.30 | 19.80 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 97.00 | 15.30 | 17.75 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 98.00 | 14.85 | 17.65 | 47.38 | 0.00 | 0.00% | 0 | 2 | 1.07 | 1.00 | 0.00 | -0.01 | 2/5/2025 | 2/21/2025 3:59:59 PM EST |
| 99.00 | 13.35 | 16.65 | % | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 100.00 | 13.15 | 15.80 | 24.32 | 0.00 | 0.00% | 0 | 18 | 1.02 | 0.99 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 101.00 | 12.15 | 14.65 | 12.65 | -11.81 | -48.29% | 8 | 1 | 0.92 | 0.99 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 102.00 | 11.20 | 13.15 | % | 0 | 0 | 0.76 | 0.97 | 0.01 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 103.00 | 10.25 | 12.70 | 45.56 | 0.00 | 0.00% | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.04 | 1/31/2025 | 2/21/2025 3:59:59 PM EST |
| 104.00 | 9.30 | 12.10 | 12.80 | % | 1 | 0 | 0.90 | 0.94 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 105.00 | 8.35 | 9.95 | 8.53 | -9.82 | -53.52% | 1 | 7 | 0.54 | 0.93 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 106.00 | 7.75 | 9.70 | % | 0 | 0 | 0.70 | 0.91 | 0.02 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 107.00 | 6.95 | 8.35 | 11.05 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.87 | 0.03 | -0.10 | 1/23/2025 | 2/21/2025 3:59:59 PM EST |
| 108.00 | 6.15 | 7.45 | 8.46 | -1.94 | -18.66% | 1 | 1 | 0.61 | 0.84 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 109.00 | 4.90 | 6.45 | % | 0 | 0 | 0.49 | 0.80 | 0.04 | -0.13 | 2/21/2025 3:59:59 PM EST | |||
| 110.00 | 4.75 | 5.65 | 4.49 | -33.62 | -88.22% | 1 | 2 | 0.49 | 0.76 | 0.05 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 4.10 | 5.60 | 8.25 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.71 | 0.05 | -0.16 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 112.00 | 3.55 | 4.00 | 3.56 | -2.31 | -39.36% | 9 | 15 | 0.40 | 0.65 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 113.00 | 3.05 | 3.75 | 2.93 | -2.52 | -46.24% | 184 | 16 | 0.40 | 0.59 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 114.00 | 2.49 | 2.87 | 2.70 | -6.13 | -69.43% | 41 | 13 | 0.40 | 0.52 | 0.06 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 2.02 | 2.37 | 2.03 | -1.88 | -48.09% | 66 | 12 | 0.40 | 0.46 | 0.07 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 116.00 | 1.57 | 1.92 | 1.42 | -1.92 | -57.49% | 89 | 172 | 0.39 | 0.40 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 117.00 | 1.32 | 1.50 | 1.39 | -1.56 | -52.89% | 45 | 82 | 0.40 | 0.33 | 0.06 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 118.00 | 1.03 | 1.32 | 1.12 | -1.44 | -56.25% | 36 | 31 | 0.40 | 0.28 | 0.06 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 119.00 | 0.83 | 1.04 | 0.80 | -1.64 | -67.22% | 24 | 16 | 0.40 | 0.23 | 0.05 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 0.57 | 0.75 | 0.67 | -1.03 | -60.59% | 124 | 192 | 0.40 | 0.19 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 121.00 | 0.47 | 0.71 | 0.43 | -0.99 | -69.72% | 415 | 89 | 0.42 | 0.15 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 122.00 | 0.34 | 0.54 | 0.29 | -0.97 | -76.99% | 97 | 90 | 0.42 | 0.12 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 123.00 | 0.10 | 0.58 | 0.34 | -0.56 | -62.23% | 7 | 110 | 0.45 | 0.09 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 124.00 | 0.22 | 0.38 | 0.22 | -0.47 | -68.12% | 28 | 74 | 0.44 | 0.08 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 0.17 | 0.29 | 0.24 | -0.41 | -63.08% | 3,802 | 2,161 | 0.44 | 0.06 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 126.00 | 0.04 | 0.34 | 0.17 | -0.27 | -61.37% | 12 | 175 | 0.45 | 0.05 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 127.00 | 0.10 | 0.19 | 0.13 | -0.21 | -61.77% | 114 | 246 | 0.45 | 0.04 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 128.00 | 0.02 | 0.19 | 0.16 | -0.13 | -44.83% | 15 | 98 | 0.43 | 0.03 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 129.00 | 0.00 | 0.37 | 0.11 | -0.14 | -56.00% | 2 | 133 | 0.61 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 0.05 | 0.15 | 0.16 | -0.01 | -5.89% | 634 | 1,463 | 0.49 | 0.01 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 131.00 | 0.02 | 1.50 | 0.22 | -0.14 | -38.89% | 5 | 70 | 1.00 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 132.00 | 0.00 | 0.15 | 0.07 | -0.05 | -41.67% | 1 | 30 | 0.58 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 133.00 | 0.00 | 0.28 | 0.05 | -0.08 | -61.54% | 7 | 68 | 0.68 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 134.00 | 0.02 | 2.02 | 0.05 | -0.25 | -83.34% | 2 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 0.03 | 0.30 | 0.06 | +0.02 | +50.00% | 15 | 146 | 0.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 136.00 | 0.00 | 0.53 | 0.05 | -0.22 | -81.49% | 47 | 26 | 0.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 137.00 | 0.01 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 35 | 0.66 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 138.00 | 0.00 | 1.88 | 0.22 | 0.00 | 0.00% | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 139.00 | 0.00 | 1.31 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 0.03 | 0.25 | 0.03 | -0.03 | -50.00% | 2 | 459 | 0.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 141.00 | 0.00 | 0.21 | 0.02 | -10.88 | -99.82% | 3 | 21 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 142.00 | 0.00 | 1.55 | 0.34 | 0.00 | 0.00% | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 143.00 | 0.00 | 1.31 | 0.01 | 0.00 | 0.00% | 10 | 19 | 1.34 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 144.00 | 0.00 | 0.94 | 0.08 | 0.00 | 0.00% | 0 | 39 | 1.25 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 118 | 0.92 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 146.00 | 0.00 | 0.04 | 0.15 | 0.00 | 0.00% | 0 | 34 | 0.75 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 147.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 39 | 0.80 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 148.00 | 0.00 | 1.31 | 0.08 | 0.00 | 0.00% | 0 | 23 | 1.47 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 149.00 | 0.00 | 0.20 | 0.01 | -0.07 | -87.50% | 1 | 294 | 1.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 478 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 152.50 | 0.00 | 1.31 | 0.03 | +0.02 | +200.00% | 15 | 233 | 1.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 58 | 0.93 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 157.50 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.70 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 77 | 1.76 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 1.30 | 3.30 | 0.00 | 0.00% | 0 | 75 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 51 | 0.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 167.50 | 0.00 | 1.26 | 0.75 | 0.00 | 0.00% | 0 | 8 | 1.93 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 681 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 1.26 | 2.00 | 0.00 | 0.00% | 0 | 5 | 2.03 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 1 | 15 | 2.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 91 | 1.59 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.65 | 0.12 | 0.00 | 0.00% | 0 | 32 | 1.99 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 1.27 | 0.59 | 0.00 | 0.00% | 0 | 19 | 2.37 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.16 | 0.43 | 0.00 | 0.00% | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.22 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.69 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.26 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.91 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.71 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 1.09 | 0.89 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.40 | 0.02 | -0.08 | -80.00% | 1 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 0.80 | 3.95 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 2/21/2025 3:59:59 PM EST |
| 97.00 | 0.00 | 1.00 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 98.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.00 | 0.00 | -0.01 | 1/28/2025 | 2/21/2025 3:59:59 PM EST |
| 99.00 | 0.01 | 0.57 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.82 | -0.01 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 0.01 | 0.40 | 0.34 | 0.00 | 0.00% | 0 | 12 | 0.54 | -0.01 | 0.00 | -0.02 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 0.89 | 0.72 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.01 | 0.01 | -0.02 | 1/24/2025 | 2/21/2025 3:59:59 PM EST |
| 102.00 | 0.01 | 0.31 | 0.59 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.03 | 0.01 | -0.03 | 1/24/2025 | 2/21/2025 3:59:59 PM EST |
| 103.00 | 0.00 | 0.19 | 0.18 | -0.09 | -33.34% | 13 | 6 | 0.53 | -0.04 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 104.00 | 0.11 | 0.24 | 0.28 | % | 2 | 0 | 0.42 | -0.06 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 105.00 | 0.17 | 0.29 | 0.30 | +0.19 | +172.73% | 2,542 | 364 | 0.42 | -0.07 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 106.00 | 0.12 | 0.39 | 0.49 | -0.47 | -48.96% | 2 | 1 | 0.46 | -0.09 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 107.00 | 0.13 | 0.51 | % | 0 | 0 | 0.36 | -0.13 | 0.03 | -0.10 | 2/21/2025 3:59:59 PM EST | |||
| 108.00 | 0.41 | 0.64 | 0.69 | +0.55 | +392.86% | 307 | 26 | 0.40 | -0.16 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 109.00 | 0.48 | 0.81 | 0.89 | +0.47 | +111.91% | 32 | 29 | 0.41 | -0.20 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 0.79 | 1.03 | 1.17 | +0.85 | +265.63% | 882 | 259 | 0.39 | -0.24 | 0.05 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 1.09 | 1.30 | 1.39 | +1.00 | +256.41% | 1,294 | 12 | 0.39 | -0.29 | 0.05 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 112.00 | 1.30 | 1.64 | 1.56 | +0.89 | +132.84% | 21 | 37 | 0.40 | -0.35 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 113.00 | 1.79 | 2.03 | 2.44 | +1.54 | +171.12% | 482 | 56 | 0.39 | -0.41 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 114.00 | 2.10 | 2.52 | 2.80 | +1.85 | +194.74% | 46 | 99 | 0.40 | -0.48 | 0.06 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 2.64 | 3.05 | 3.03 | +1.85 | +156.78% | 155 | 235 | 0.40 | -0.54 | 0.07 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 116.00 | 2.51 | 3.70 | 4.09 | +2.29 | +127.23% | 44 | 156 | 0.30 | -0.60 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 117.00 | 3.90 | 4.20 | 4.86 | +2.94 | +153.13% | 48 | 53 | 0.38 | -0.67 | 0.06 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 118.00 | 3.75 | 5.00 | 5.39 | +2.84 | +111.38% | 26 | 59 | 0.49 | -0.72 | 0.06 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 119.00 | 4.55 | 6.65 | 3.20 | +0.32 | +11.12% | 1 | 42 | 0.71 | -0.77 | 0.05 | -0.14 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 6.15 | 6.60 | 6.42 | +2.64 | +69.85% | 158 | 120 | 0.38 | -0.81 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 121.00 | 6.05 | 7.85 | 6.65 | +2.15 | +47.78% | 10 | 39 | 0.28 | -0.85 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 122.00 | 7.25 | 9.15 | 9.25 | +4.45 | +92.71% | 23 | 85 | 0.87 | -0.88 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 123.00 | 8.65 | 10.15 | 10.00 | +4.23 | +73.31% | 17 | 64 | 0.43 | -0.91 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 124.00 | 8.85 | 11.25 | 6.38 | 0.00 | 0.00% | 0 | 40 | 0.90 | -0.92 | 0.02 | -0.07 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 10.35 | 12.20 | 10.12 | +2.89 | +39.98% | 24 | 50 | 0.92 | -0.94 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 126.00 | 11.35 | 13.15 | 12.50 | +3.25 | +35.14% | 3 | 32 | 0.85 | -0.95 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 127.00 | 11.65 | 14.15 | 11.65 | +2.22 | +23.55% | 1 | 19 | 0.94 | -0.96 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 128.00 | 12.65 | 15.85 | 11.47 | 0.00 | 0.00% | 0 | 32 | 1.10 | -0.97 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 129.00 | 14.45 | 16.10 | 15.64 | +7.64 | +95.50% | 10 | 20 | 1.08 | -0.98 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 15.25 | 17.05 | 15.84 | +3.34 | +26.72% | 3 | 57 | 0.73 | -0.99 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 131.00 | 16.45 | 18.35 | 10.58 | 0.00 | 0.00% | 0 | 15 | 1.08 | -0.99 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 132.00 | 17.10 | 19.80 | 15.29 | +0.54 | +3.67% | 7 | 118 | 1.21 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 133.00 | 17.45 | 20.05 | 7.16 | 0.00 | 0.00% | 0 | 4 | 1.22 | -1.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 134.00 | 19.40 | 21.50 | 20.39 | +3.02 | +17.39% | 18 | 31 | 1.22 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 19.40 | 22.05 | 21.40 | +7.90 | +58.52% | 4 | 5 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 136.00 | 20.55 | 23.05 | 22.66 | +7.33 | +47.82% | 3 | 20 | 1.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 137.00 | 21.60 | 24.85 | 23.52 | +7.37 | +45.64% | 3 | 3 | 1.44 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 138.00 | 22.60 | 25.75 | 21.10 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 139.00 | 23.60 | 26.85 | 20.30 | 0.00 | 0.00% | 0 | 7 | 1.50 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 24.45 | 27.75 | 23.35 | 0.00 | 0.00% | 0 | 11 | 1.48 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 141.00 | 25.50 | 28.85 | 19.10 | 0.00 | 0.00% | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 142.00 | 26.60 | 29.70 | 20.18 | 0.00 | 0.00% | 0 | 7 | 1.53 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 143.00 | 27.45 | 30.70 | 20.56 | 0.00 | 0.00% | 0 | 5 | 1.56 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 144.00 | 28.60 | 31.80 | 21.75 | 0.00 | 0.00% | 0 | 4 | 1.67 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 29.90 | 32.00 | 26.55 | 0.00 | 0.00% | 0 | 2 | 1.70 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 146.00 | 30.95 | 33.00 | 25.69 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 147.00 | 32.20 | 34.00 | 9.60 | 0.00 | 0.00% | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:59 PM EST |
| 148.00 | 32.90 | 35.80 | 24.95 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 149.00 | 33.45 | 36.85 | 25.76 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 34.40 | 37.00 | 25.96 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 152.50 | 37.60 | 40.20 | 28.75 | 0.00 | 0.00% | 0 | 4 | 1.84 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 39.50 | 42.75 | 14.15 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:59 PM EST |
| 157.50 | 41.95 | 45.20 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 160.00 | 44.50 | 47.80 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 162.50 | 46.95 | 50.20 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 50.00 | 52.60 | 40.50 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 167.50 | 52.00 | 55.20 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 170.00 | 54.60 | 57.75 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 172.50 | 56.95 | 60.20 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 175.00 | 60.00 | 62.85 | 31.53 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 64.50 | 67.65 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 185.00 | 69.45 | 72.70 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 190.00 | 74.15 | 77.80 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 195.00 | 80.10 | 82.65 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 200.00 | 85.20 | 87.70 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |