Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $198.24 as of 2/21/2025 9:38:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 87.70 | 89.95 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 115.00 | 82.05 | 84.20 | 110.81 | 0.00 | 0.00% | 0 | 4 | 2.12 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 3:59:51 PM EST |
| 120.00 | 77.40 | 79.20 | 78.61 | % | 10 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 125.00 | 72.40 | 74.05 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 130.00 | 67.50 | 69.10 | 76.50 | 0.00 | 0.00% | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:51 PM EST |
| 135.00 | 62.50 | 64.15 | 91.04 | 0.00 | 0.00% | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 3:59:51 PM EST |
| 140.00 | 57.90 | 59.50 | 62.55 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:51 PM EST |
| 145.00 | 52.30 | 54.00 | 52.87 | % | 200 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 150.00 | 47.60 | 49.25 | 51.39 | 0.00 | 0.00% | 0 | 34 | 1.22 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:51 PM EST |
| 155.00 | 42.50 | 44.30 | 44.23 | +0.48 | +1.10% | 6 | 26 | 1.12 | 1.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 157.50 | 40.05 | 42.35 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.03 | 2/21/2025 3:59:51 PM EST | |||
| 160.00 | 37.50 | 38.85 | 36.60 | -15.80 | -30.16% | 4 | 1 | 0.83 | 0.99 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 162.50 | 35.45 | 36.90 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.06 | 2/21/2025 3:59:51 PM EST | |||
| 165.00 | 32.90 | 34.00 | 36.56 | 0.00 | 0.00% | 0 | 8 | 0.89 | 0.98 | 0.00 | -0.08 | 2/19/2025 | 2/21/2025 3:59:51 PM EST |
| 167.50 | 30.50 | 31.95 | % | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.09 | 2/21/2025 3:59:51 PM EST | |||
| 170.00 | 28.05 | 29.30 | 29.89 | -0.51 | -1.68% | 55 | 14 | 0.79 | 0.97 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 172.50 | 25.45 | 27.10 | % | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.11 | 2/21/2025 3:59:51 PM EST | |||
| 175.00 | 23.50 | 24.05 | 25.02 | -0.53 | -2.08% | 14 | 30 | 0.66 | 0.96 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 177.50 | 20.95 | 21.60 | % | 0 | 0 | 0.47 | 0.94 | 0.01 | -0.15 | 2/21/2025 3:59:51 PM EST | |||
| 180.00 | 17.80 | 19.15 | 16.93 | -3.17 | -15.78% | 28 | 36 | 0.51 | 0.93 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 182.50 | 15.55 | 16.95 | 16.90 | -1.48 | -8.06% | 30 | 4 | 0.50 | 0.91 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 185.00 | 13.50 | 14.50 | 14.50 | +0.25 | +1.76% | 4,595 | 118 | 0.47 | 0.88 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 187.50 | 11.30 | 12.70 | 12.30 | -0.51 | -3.99% | 37 | 12 | 0.39 | 0.83 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 190.00 | 9.90 | 10.15 | 10.20 | -1.30 | -11.31% | 250 | 726 | 0.44 | 0.78 | 0.03 | -0.28 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 192.50 | 7.95 | 8.30 | 8.24 | -0.96 | -10.44% | 139 | 154 | 0.43 | 0.71 | 0.03 | -0.31 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 195.00 | 6.25 | 6.50 | 6.46 | -0.89 | -12.11% | 604 | 1,766 | 0.42 | 0.63 | 0.03 | -0.32 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 197.50 | 4.75 | 4.95 | 4.90 | -0.95 | -16.24% | 762 | 293 | 0.40 | 0.55 | 0.04 | -0.33 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 200.00 | 3.50 | 3.65 | 3.55 | -0.89 | -20.05% | 3,161 | 4,469 | 0.39 | 0.46 | 0.04 | -0.32 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 202.50 | 2.47 | 2.56 | 2.58 | -0.57 | -18.10% | 1,223 | 805 | 0.39 | 0.37 | 0.03 | -0.29 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 205.00 | 1.69 | 1.75 | 1.74 | -0.56 | -24.35% | 4,947 | 5,182 | 0.38 | 0.28 | 0.03 | -0.25 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 207.50 | 1.11 | 1.16 | 1.17 | -0.41 | -25.95% | 1,834 | 5,626 | 0.38 | 0.21 | 0.03 | -0.21 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 210.00 | 0.71 | 0.74 | 0.75 | -0.36 | -32.44% | 3,161 | 4,978 | 0.37 | 0.15 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 212.50 | 0.44 | 0.47 | 0.46 | -0.24 | -34.29% | 341 | 1,766 | 0.37 | 0.10 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 215.00 | 0.27 | 0.29 | 0.30 | -0.20 | -40.00% | 778 | 4,802 | 0.38 | 0.07 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 217.50 | 0.16 | 0.19 | 0.17 | -0.19 | -52.78% | 199 | 5,356 | 0.38 | 0.05 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 220.00 | 0.10 | 0.12 | 0.10 | -0.11 | -52.39% | 543 | 2,588 | 0.38 | 0.03 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 222.50 | 0.06 | 0.08 | 0.06 | -0.12 | -66.67% | 359 | 199 | 0.39 | 0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 225.00 | 0.04 | 0.05 | 0.04 | -0.10 | -71.43% | 112 | 697 | 0.40 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 227.50 | 0.01 | 0.25 | 0.02 | -0.10 | -83.34% | 18 | 273 | 0.41 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | -0.05 | -62.50% | 142 | 823 | 0.47 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 235.00 | 0.01 | 0.21 | 0.03 | -0.02 | -40.00% | 37 | 448 | 0.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 240.00 | 0.01 | 0.11 | 0.03 | 0.00 | 0.00% | 48 | 1,309 | 0.55 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 245.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 18 | 230 | 0.60 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 0.29 | 0.01 | -0.03 | -75.00% | 3 | 1,915 | 0.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 109 | 0.88 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 162 | 0.72 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:51 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11 | 155 | 0.72 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 17 | 0.76 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:51 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:51 PM EST |
| 280.00 | 0.00 | 0.01 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 285.00 | 0.00 | 0.01 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 290.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:51 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 49 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.01 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 305.00 | 0.00 | 0.29 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 310.00 | 0.00 | 0.29 | 0.08 | 0.00 | 0.00% | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 561 | 107 | 1.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 2 | 312 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 120.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 12 | 11 | 1.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.20 | 0.03 | -0.17 | -85.00% | 4,000 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 130.00 | 0.01 | 0.12 | 0.02 | 0.00 | 0.00% | 30 | 33 | 1.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 135.00 | 0.02 | 0.13 | 0.02 | -0.01 | -33.34% | 95 | 554 | 1.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.12 | 0.04 | +0.01 | +33.34% | 128 | 199 | 1.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 145.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 73 | 1,490 | 0.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 150.00 | 0.01 | 0.05 | 0.05 | +0.01 | +25.00% | 212 | 512 | 0.76 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 155.00 | 0.04 | 0.10 | 0.05 | 0.00 | 0.00% | 22 | 504 | 0.76 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 157.50 | 0.03 | 0.17 | 0.06 | 0.00 | 0.00% | 35 | 191 | 0.77 | 0.00 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 160.00 | 0.06 | 0.08 | 0.07 | +0.02 | +40.00% | 54 | 265 | 0.68 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 162.50 | 0.07 | 0.09 | 0.07 | -0.01 | -12.50% | 35 | 136 | 0.66 | -0.01 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 165.00 | 0.09 | 0.11 | 0.11 | +0.02 | +22.23% | 37 | 710 | 0.63 | -0.02 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 167.50 | 0.11 | 0.12 | 0.13 | +0.03 | +30.00% | 109 | 25 | 0.60 | -0.02 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 170.00 | 0.15 | 0.17 | 0.15 | +0.03 | +25.00% | 358 | 868 | 0.58 | -0.03 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 172.50 | 0.19 | 0.20 | 0.19 | +0.05 | +35.72% | 88 | 104 | 0.56 | -0.03 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 175.00 | 0.25 | 0.28 | 0.25 | +0.09 | +56.25% | 193 | 2,632 | 0.54 | -0.04 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 177.50 | 0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 751 | 167 | 0.52 | -0.06 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 180.00 | 0.45 | 0.48 | 0.47 | +0.20 | +74.08% | 489 | 5,782 | 0.50 | -0.07 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 182.50 | 0.62 | 0.65 | 0.63 | +0.24 | +61.54% | 395 | 619 | 0.48 | -0.09 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 185.00 | 0.84 | 0.90 | 0.84 | +0.31 | +58.50% | 5,529 | 2,534 | 0.46 | -0.12 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 187.50 | 1.16 | 1.22 | 1.16 | +0.45 | +63.38% | 681 | 1,475 | 0.45 | -0.17 | 0.02 | -0.25 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 190.00 | 1.59 | 1.62 | 1.60 | +0.54 | +50.95% | 3,957 | 7,797 | 0.43 | -0.22 | 0.03 | -0.28 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 192.50 | 2.16 | 2.25 | 2.17 | +0.56 | +34.79% | 1,270 | 1,370 | 0.42 | -0.29 | 0.03 | -0.31 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 195.00 | 2.92 | 3.05 | 2.91 | +0.79 | +37.27% | 4,405 | 4,035 | 0.41 | -0.37 | 0.03 | -0.32 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 197.50 | 3.85 | 4.05 | 3.89 | +0.84 | +27.55% | 1,034 | 1,420 | 0.40 | -0.45 | 0.04 | -0.33 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 200.00 | 5.05 | 5.30 | 5.12 | +1.02 | +24.88% | 4,413 | 6,636 | 0.39 | -0.54 | 0.04 | -0.32 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 202.50 | 6.50 | 6.75 | 6.59 | +1.09 | +19.82% | 342 | 457 | 0.38 | -0.63 | 0.03 | -0.29 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 205.00 | 8.15 | 8.55 | 8.30 | +1.15 | +16.09% | 908 | 2,321 | 0.37 | -0.72 | 0.03 | -0.25 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 207.50 | 9.60 | 11.05 | 10.30 | +1.28 | +14.20% | 55 | 220 | 0.37 | -0.79 | 0.03 | -0.21 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 210.00 | 11.70 | 13.20 | 13.73 | +2.98 | +27.73% | 120 | 1,004 | 0.37 | -0.85 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 212.50 | 13.45 | 15.45 | 16.20 | +2.85 | +21.35% | 15 | 98 | 0.26 | -0.90 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 215.00 | 15.80 | 17.55 | 18.25 | +2.80 | +18.13% | 28 | 666 | 0.31 | -0.93 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 217.50 | 19.05 | 20.50 | 19.60 | +2.85 | +17.02% | 1 | 20 | 0.47 | -0.95 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 220.00 | 21.45 | 22.55 | 22.50 | +1.05 | +4.90% | 11 | 149 | 0.46 | -0.97 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 222.50 | 23.75 | 24.55 | 21.30 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.98 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:51 PM EST |
| 225.00 | 26.05 | 27.75 | 24.80 | +0.29 | +1.19% | 1 | 1 | 0.63 | -0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 227.50 | 28.40 | 29.80 | 28.90 | +4.33 | +17.63% | 2 | 1 | 0.71 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 230.00 | 30.90 | 32.35 | 31.52 | 0.00 | 0.00% | 0 | 2 | 0.75 | -1.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:51 PM EST |
| 235.00 | 35.80 | 37.30 | 36.00 | 0.00 | 0.00% | 0 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:51 PM EST |
| 240.00 | 40.75 | 42.30 | 39.40 | 0.00 | 0.00% | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:51 PM EST |
| 245.00 | 45.80 | 47.30 | 39.85 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:51 PM EST |
| 250.00 | 50.80 | 52.25 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 255.00 | 55.85 | 57.35 | 50.60 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:51 PM EST |
| 260.00 | 60.85 | 62.30 | 53.17 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:51 PM EST |
| 265.00 | 65.85 | 67.30 | 61.00 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:51 PM EST |
| 270.00 | 70.75 | 72.35 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 275.00 | 75.70 | 77.40 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 280.00 | 80.60 | 82.35 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 285.00 | 85.70 | 87.35 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 290.00 | 90.70 | 92.30 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 295.00 | 95.80 | 97.30 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 300.00 | 100.75 | 102.30 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 305.00 | 105.65 | 107.30 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 310.00 | 110.75 | 112.35 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST |