Options Chain for TILRAY BRANDS INC COM (TLRY) - $0.95 as of 2/21/2025 9:34:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.42 | 4.95 | 0.45 | +0.10 | +28.58% | 125 | 113 | 3.69 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 1.00 | 0.05 | 0.07 | 0.07 | +0.05 | +250.00% | 9,931 | 10,155 | 1.33 | 0.30 | 1.74 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 2,434 | 11,283 | 2.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 56 | 2,361 | 3.60 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 14 | 1,245 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12 | 210 | 2.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 1.00 | 0.11 | 0.14 | 0.09 | -0.07 | -43.75% | 157 | 2,062 | 0.97 | -0.70 | 1.74 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 1.50 | 0.37 | 2.61 | 0.57 | -0.08 | -12.31% | 25 | 55 | 7.19 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 2.00 | 0.99 | 1.12 | 1.15 | 0.00 | 0.00% | 0 | 3 | 4.50 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 2.50 | 1.42 | 1.85 | 1.63 | 0.00 | 0.00% | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |