Options Chain for TARGET CORP COM (TGT) - $124.27 as of 2/21/2025 9:33:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 52.00 | 56.50 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 75.00 | 47.05 | 51.50 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 80.00 | 43.00 | 46.50 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 85.00 | 37.70 | 41.50 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 90.00 | 32.75 | 36.50 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 95.00 | 27.45 | 31.50 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 100.00 | 23.00 | 25.95 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 105.00 | 18.45 | 20.05 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 109.00 | 14.45 | 16.05 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 2/21/2025 4:00:00 PM EST | |||
| 110.00 | 12.65 | 14.95 | 25.07 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.99 | 0.00 | -0.02 | 2/3/2025 | 2/21/2025 4:00:00 PM EST |
| 111.00 | 12.45 | 14.15 | % | 0 | 0 | 0.60 | 0.98 | 0.01 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 112.00 | 10.55 | 13.00 | % | 0 | 0 | 0.52 | 0.97 | 0.01 | -0.03 | 2/21/2025 4:00:00 PM EST | |||
| 113.00 | 10.50 | 12.05 | % | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.04 | 2/21/2025 4:00:00 PM EST | |||
| 114.00 | 9.75 | 11.10 | % | 0 | 0 | 0.47 | 0.96 | 0.01 | -0.05 | 2/21/2025 4:00:00 PM EST | |||
| 115.00 | 8.55 | 10.00 | 9.90 | -9.66 | -49.39% | 1 | 0 | 0.47 | 0.94 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 116.00 | 6.60 | 9.10 | 10.20 | % | 11 | 0 | 0.43 | 0.93 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 117.00 | 6.30 | 8.05 | 8.40 | -2.85 | -25.34% | 2 | 5 | 0.67 | 0.91 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 118.00 | 5.50 | 7.00 | 6.80 | % | 55 | 0 | 0.33 | 0.88 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 119.00 | 5.00 | 7.05 | 5.50 | % | 16 | 0 | 0.31 | 0.85 | 0.04 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 120.00 | 4.45 | 5.15 | 4.70 | -4.46 | -48.69% | 2 | 15 | 0.44 | 0.81 | 0.05 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 121.00 | 3.85 | 4.20 | 5.05 | -2.25 | -30.83% | 7 | 5 | 0.30 | 0.76 | 0.06 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 122.00 | 3.15 | 3.45 | 3.20 | -3.78 | -54.16% | 77 | 10 | 0.30 | 0.69 | 0.07 | -0.12 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 123.00 | 2.49 | 2.88 | 2.56 | -2.97 | -53.71% | 445 | 9 | 0.30 | 0.62 | 0.08 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 124.00 | 1.98 | 2.14 | 2.32 | -2.43 | -51.16% | 137 | 143 | 0.29 | 0.54 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 1.52 | 1.71 | 1.70 | -2.15 | -55.85% | 906 | 71 | 0.29 | 0.45 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 126.00 | 1.13 | 1.28 | 1.20 | -2.00 | -62.50% | 1,201 | 28 | 0.28 | 0.37 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 127.00 | 0.82 | 0.95 | 0.83 | -1.67 | -66.80% | 1,641 | 81 | 0.28 | 0.29 | 0.08 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 128.00 | 0.58 | 0.69 | 0.62 | -1.35 | -68.53% | 1,630 | 382 | 0.28 | 0.23 | 0.07 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 129.00 | 0.41 | 0.48 | 0.55 | -1.03 | -65.19% | 775 | 328 | 0.28 | 0.17 | 0.06 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 0.27 | 0.33 | 0.36 | -0.85 | -70.25% | 1,177 | 865 | 0.28 | 0.13 | 0.05 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 131.00 | 0.18 | 0.22 | 0.25 | -0.65 | -72.23% | 290 | 1,875 | 0.29 | 0.09 | 0.04 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 132.00 | 0.12 | 0.17 | 0.20 | -0.44 | -68.75% | 1,083 | 1,512 | 0.29 | 0.07 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 133.00 | 0.08 | 0.13 | 0.10 | -0.34 | -77.28% | 3,005 | 2,139 | 0.30 | 0.05 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 134.00 | 0.05 | 0.10 | 0.10 | -0.25 | -71.43% | 101 | 701 | 0.30 | 0.04 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 0.05 | 0.06 | 0.05 | -0.18 | -78.27% | 268 | 1,365 | 0.31 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 136.00 | 0.05 | 0.06 | 0.05 | -0.11 | -68.75% | 21 | 860 | 0.33 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 137.00 | 0.01 | 0.05 | 0.03 | -0.10 | -76.93% | 155 | 326 | 0.33 | 0.01 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 138.00 | 0.01 | 0.06 | 0.03 | -0.06 | -66.67% | 1,255 | 2,632 | 0.34 | 0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 139.00 | 0.01 | 0.04 | 0.03 | -0.07 | -70.00% | 1 | 792 | 0.37 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 0.02 | 0.05 | 0.02 | -0.03 | -60.00% | 269 | 2,637 | 0.38 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 0.04 | 0.02 | -0.03 | -60.00% | 2 | 103 | 0.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 105 | 1,289 | 0.39 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 95 | 0.53 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 0.11 | 0.11 | +0.09 | +450.00% | 2 | 94 | 0.54 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.09 | 0.10 | +0.08 | +400.00% | 30 | 349 | 0.55 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 146.00 | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 8 | 354 | 0.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 147.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 668 | 1.05 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 148.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 199 | 0.60 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 149.00 | 0.00 | 0.10 | 0.06 | +0.04 | +200.00% | 1 | 158 | 0.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 352 | 0.58 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 31 | 0.71 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.25 | 0.03 | -0.07 | -70.00% | 2 | 101 | 0.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 157.50 | 0.00 | 1.27 | 0.26 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 29 | 1.12 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:00 PM EST |
| 162.50 | 0.00 | 1.26 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.27 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 1.27 | 0.54 | 0.00 | 0.00% | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 2/21/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 1.47 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 0.63 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 1.27 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 1.27 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 1.27 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.45 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 1.27 | 0.52 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.26 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.26 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.27 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.27 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.90 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 46 | 0.72 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 9 | 1.37 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 57 | 0.62 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 109.00 | 0.01 | 0.07 | 0.03 | % | 7 | 0 | 0.43 | -0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 110.00 | 0.02 | 0.07 | 0.03 | -0.02 | -40.00% | 14 | 58 | 0.40 | -0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 111.00 | 0.03 | 0.08 | 0.05 | % | 4 | 0 | 0.39 | -0.02 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 112.00 | 0.04 | 0.10 | 0.06 | % | 23 | 0 | 0.38 | -0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 113.00 | 0.05 | 0.11 | % | 0 | 0 | 0.37 | -0.03 | 0.01 | -0.04 | 2/21/2025 4:00:00 PM EST | |||
| 114.00 | 0.07 | 0.13 | 0.09 | +0.05 | +125.00% | 23 | 105 | 0.35 | -0.04 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 115.00 | 0.11 | 0.16 | 0.12 | +0.07 | +140.00% | 321 | 418 | 0.34 | -0.06 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 116.00 | 0.13 | 0.17 | 0.16 | +0.10 | +166.67% | 16 | 4 | 0.32 | -0.07 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 117.00 | 0.18 | 0.22 | 0.20 | +0.12 | +150.00% | 75 | 17 | 0.31 | -0.09 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 118.00 | 0.26 | 0.30 | 0.30 | +0.20 | +200.00% | 84 | 129 | 0.30 | -0.12 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 119.00 | 0.33 | 0.40 | 0.33 | +0.23 | +230.00% | 152 | 53 | 0.30 | -0.15 | 0.04 | -0.09 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 120.00 | 0.47 | 0.55 | 0.47 | +0.31 | +193.75% | 830 | 336 | 0.29 | -0.19 | 0.05 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 121.00 | 0.68 | 0.75 | 0.70 | +0.49 | +233.34% | 208 | 168 | 0.28 | -0.24 | 0.06 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 122.00 | 0.94 | 1.02 | 0.99 | +0.69 | +230.00% | 652 | 325 | 0.28 | -0.31 | 0.07 | -0.12 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 123.00 | 1.26 | 1.37 | 1.33 | +0.91 | +216.67% | 487 | 263 | 0.27 | -0.38 | 0.08 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 124.00 | 1.67 | 1.82 | 1.72 | +1.13 | +191.53% | 1,126 | 157 | 0.27 | -0.46 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 125.00 | 2.16 | 2.35 | 2.18 | +1.36 | +165.86% | 826 | 669 | 0.27 | -0.55 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 126.00 | 2.71 | 2.96 | 2.63 | +1.61 | +157.85% | 2,567 | 256 | 0.26 | -0.63 | 0.08 | -0.14 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 127.00 | 3.40 | 3.80 | 3.32 | +1.99 | +149.63% | 1,266 | 487 | 0.26 | -0.71 | 0.08 | -0.13 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 128.00 | 4.05 | 4.50 | 3.75 | +1.92 | +104.92% | 404 | 2,484 | 0.26 | -0.77 | 0.07 | -0.11 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 129.00 | 4.75 | 6.10 | 4.50 | +2.12 | +89.08% | 73 | 284 | 0.25 | -0.83 | 0.06 | -0.10 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 130.00 | 5.65 | 7.00 | 5.40 | +2.50 | +86.21% | 1,000 | 1,050 | 0.23 | -0.87 | 0.05 | -0.08 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 131.00 | 6.40 | 8.25 | 6.50 | +2.79 | +75.21% | 712 | 688 | 0.25 | -0.91 | 0.04 | -0.07 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 132.00 | 7.40 | 8.20 | 7.50 | +3.49 | +87.04% | 38 | 2,369 | 0.64 | -0.93 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 133.00 | 8.35 | 9.95 | 8.37 | +3.44 | +69.78% | 18 | 178 | 0.36 | -0.95 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 134.00 | 9.25 | 11.70 | 9.83 | +3.97 | +67.75% | 93 | 272 | 0.44 | -0.96 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 135.00 | 10.30 | 12.50 | 10.84 | +3.64 | +50.56% | 48 | 392 | 0.58 | -0.97 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 136.00 | 11.25 | 13.00 | 11.85 | +4.35 | +58.00% | 117 | 78 | 0.60 | -0.98 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 137.00 | 11.10 | 14.05 | 12.80 | +6.24 | +95.13% | 21 | 41 | 0.51 | -0.99 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 138.00 | 13.25 | 14.20 | 13.65 | +6.02 | +78.90% | 31 | 20 | 0.52 | -0.99 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 139.00 | 14.15 | 15.45 | 10.64 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 140.00 | 15.30 | 16.95 | 15.75 | +4.21 | +36.49% | 62 | 25 | 0.87 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 141.00 | 16.15 | 18.10 | 11.85 | 0.00 | 0.00% | 0 | 8 | 0.64 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 142.00 | 17.20 | 18.65 | 12.30 | 0.00 | 0.00% | 0 | 7 | 0.67 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 143.00 | 18.15 | 19.65 | 15.06 | 0.00 | 0.00% | 0 | 3 | 0.70 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:00 PM EST |
| 144.00 | 19.20 | 21.60 | 18.05 | +11.50 | +175.58% | 7 | 2 | 0.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 145.00 | 20.15 | 21.35 | 6.80 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 146.00 | 21.15 | 22.65 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 147.00 | 22.25 | 24.20 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 148.00 | 23.15 | 24.65 | 18.10 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 149.00 | 23.15 | 26.20 | 19.80 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 150.00 | 23.50 | 27.60 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 152.50 | 26.00 | 30.00 | 16.26 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 2/21/2025 4:00:00 PM EST |
| 155.00 | 28.50 | 32.50 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 157.50 | 31.00 | 34.80 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 160.00 | 33.50 | 37.50 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 162.50 | 36.00 | 40.15 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 165.00 | 38.50 | 42.65 | 26.93 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 2/21/2025 4:00:00 PM EST |
| 170.00 | 43.50 | 47.60 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 175.00 | 48.50 | 52.70 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 180.00 | 53.50 | 57.40 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 185.00 | 58.50 | 62.70 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 190.00 | 63.50 | 67.95 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 195.00 | 68.50 | 72.55 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 200.00 | 73.50 | 77.85 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 205.00 | 78.50 | 82.70 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |