Options Chain for STARBUCKS CORP COM (SBUX) - $111.75 as of 2/21/2025 9:22:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.90 | 58.80 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 60.00 | 49.90 | 53.85 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 65.00 | 45.05 | 48.80 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 70.00 | 40.05 | 43.85 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 75.00 | 35.00 | 38.85 | 36.78 | 0.00 | 0.00% | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 80.00 | 30.00 | 33.75 | 32.44 | 0.00 | 0.00% | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 81.00 | 29.90 | 31.95 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 82.00 | 27.95 | 31.90 | 29.75 | 0.00 | 0.00% | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 83.00 | 26.95 | 30.90 | 29.75 | 0.00 | 0.00% | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 84.00 | 26.10 | 29.80 | 10.81 | 0.00 | 0.00% | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:59 PM EST |
| 85.00 | 25.50 | 28.65 | 29.27 | +2.67 | +10.04% | 1 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 86.00 | 24.15 | 27.75 | 26.30 | 0.00 | 0.00% | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 87.00 | 24.70 | 24.95 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 88.00 | 22.85 | 24.95 | 21.34 | 0.00 | 0.00% | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:59 PM EST |
| 89.00 | 21.80 | 23.95 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 90.00 | 21.70 | 22.95 | 23.81 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 91.00 | 20.10 | 21.20 | 21.65 | +1.70 | +8.53% | 2 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 92.00 | 19.70 | 20.00 | 20.65 | +0.40 | +1.98% | 3 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 93.00 | 18.20 | 20.80 | 20.57 | 0.00 | 0.00% | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 94.00 | 16.80 | 18.00 | 19.60 | +0.20 | +1.04% | 1 | 6 | 0.79 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 95.00 | 15.80 | 17.95 | 18.15 | 0.00 | 0.00% | 0 | 3 | 0.68 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 96.00 | 15.70 | 16.00 | 17.17 | 0.00 | 0.00% | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 97.00 | 14.70 | 17.00 | 15.75 | -0.55 | -3.38% | 4 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 98.00 | 12.95 | 14.00 | 14.35 | 0.00 | 0.00% | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 99.00 | 11.80 | 14.00 | 14.21 | +0.61 | +4.49% | 5 | 18 | 0.53 | 0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 11.10 | 12.00 | 12.60 | 0.00 | 0.00% | 0 | 13 | 0.53 | 0.99 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 101.00 | 9.95 | 11.95 | 10.80 | -1.40 | -11.48% | 2 | 6 | 0.82 | 0.98 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 102.00 | 8.95 | 11.00 | 10.75 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.98 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 103.00 | 7.90 | 10.00 | 9.35 | 0.00 | 0.00% | 0 | 0 | 0.71 | 0.97 | 0.01 | -0.04 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 104.00 | 7.80 | 8.05 | 8.50 | 0.00 | 0.00% | 0 | 5 | 0.40 | 0.94 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 5.95 | 7.10 | 7.95 | 0.00 | 0.00% | 0 | 131 | 0.44 | 0.92 | 0.03 | -0.07 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 106.00 | 5.00 | 6.10 | 6.20 | -1.00 | -13.89% | 15 | 4 | 0.34 | 0.90 | 0.04 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 107.00 | 4.95 | 6.10 | 6.24 | -0.11 | -1.74% | 12 | 10 | 0.48 | 0.87 | 0.05 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 108.00 | 3.85 | 5.25 | 5.70 | +0.60 | +11.77% | 5 | 469 | 0.21 | 0.83 | 0.06 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 109.00 | 3.25 | 3.95 | 3.50 | -0.60 | -14.64% | 62 | 508 | 0.25 | 0.78 | 0.08 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 2.50 | 2.83 | 2.50 | -1.38 | -35.57% | 56 | 347 | 0.24 | 0.70 | 0.10 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 1.84 | 2.15 | 1.89 | -1.07 | -36.15% | 48 | 174 | 0.23 | 0.60 | 0.11 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 112.00 | 1.24 | 1.43 | 1.44 | -0.80 | -35.72% | 319 | 570 | 0.23 | 0.48 | 0.12 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 113.00 | 0.64 | 0.98 | 0.93 | -0.77 | -45.30% | 530 | 588 | 0.23 | 0.37 | 0.11 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 114.00 | 0.54 | 0.73 | 0.61 | -0.58 | -48.74% | 1,419 | 1,811 | 0.22 | 0.28 | 0.10 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 0.31 | 0.50 | 0.35 | -0.42 | -54.55% | 2,980 | 433 | 0.22 | 0.20 | 0.08 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 116.00 | 0.16 | 0.23 | 0.23 | -0.25 | -52.09% | 774 | 455 | 0.22 | 0.14 | 0.06 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 117.00 | 0.12 | 0.16 | 0.14 | -0.17 | -54.84% | 378 | 376 | 0.23 | 0.10 | 0.05 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 118.00 | 0.06 | 0.12 | 0.09 | -0.06 | -40.00% | 403 | 95 | 0.24 | 0.06 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 119.00 | 0.00 | 0.18 | 0.06 | -0.05 | -45.46% | 111 | 133 | 0.27 | 0.04 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 0.01 | 0.11 | 0.05 | -0.01 | -16.67% | 531 | 286 | 0.26 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 121.00 | 0.01 | 0.08 | 0.03 | -0.07 | -70.00% | 301 | 17 | 0.29 | 0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 122.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 10 | 0.49 | 0.01 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 123.00 | 0.01 | 1.22 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 124.00 | 0.00 | 1.48 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 125.00 | 0.01 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 219 | 0.40 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 126.00 | 0.00 | 1.47 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 127.00 | 0.00 | 1.47 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 128.00 | 0.00 | 1.47 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 129.00 | 0.00 | 1.47 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.27 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.27 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.26 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.27 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 1.27 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 1.26 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.17 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.07 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.76 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.80 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | % | 1 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 70.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 255 | 1.20 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 166 | 1.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.62 | 0.02 | +0.01 | +100.00% | 61 | 63 | 1.49 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 81.00 | 0.00 | 0.47 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 82.00 | 0.00 | 0.26 | 0.27 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 3:59:59 PM EST |
| 83.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 25 | 1.92 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 84.00 | 0.00 | 1.47 | 0.05 | 0.00 | 0.00% | 0 | 85 | 1.72 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 163 | 0.93 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:59 PM EST |
| 86.00 | 0.00 | 0.27 | 0.04 | -0.23 | -85.19% | 1 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 87.00 | 0.00 | 0.15 | 0.06 | -0.13 | -68.43% | 2 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 88.00 | 0.00 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | 53 | 1.25 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 89.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 62 | 0.79 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.03 | 0.03 | -0.02 | -40.00% | 3 | 268 | 0.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 1.27 | 0.22 | 0.00 | 0.00% | 0 | 70 | 1.61 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 32 | 1.55 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 101 | 1.50 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 94.00 | 0.00 | 0.51 | 0.01 | 0.00 | 0.00% | 1 | 228 | 0.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 111 | 0.60 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 0.04 | 0.04 | +0.03 | +300.00% | 6 | 522 | 0.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 97.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.73 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 98.00 | 0.00 | 0.04 | 0.04 | -0.02 | -33.34% | 41 | 71 | 0.43 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 99.00 | 0.01 | 0.04 | 0.03 | -0.07 | -70.00% | 24 | 95 | 0.39 | -0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 173 | 2,212 | 0.36 | -0.01 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 101.00 | 0.03 | 0.09 | 0.05 | 0.00 | 0.00% | 56 | 150 | 0.38 | -0.02 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 102.00 | 0.00 | 0.63 | 0.05 | 0.00 | 0.00% | 0 | 36 | 0.46 | -0.02 | 0.01 | -0.03 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 103.00 | 0.02 | 0.57 | 0.20 | +0.14 | +233.34% | 5 | 180 | 0.41 | -0.03 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 104.00 | 0.05 | 0.10 | 0.08 | +0.03 | +60.00% | 780 | 372 | 0.30 | -0.06 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 0.03 | 0.15 | 0.12 | +0.07 | +140.00% | 158 | 553 | 0.29 | -0.08 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 106.00 | 0.13 | 0.18 | 0.14 | +0.06 | +75.00% | 68 | 2,772 | 0.28 | -0.10 | 0.04 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 107.00 | 0.20 | 0.25 | 0.20 | +0.08 | +66.67% | 130 | 317 | 0.26 | -0.13 | 0.05 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 108.00 | 0.31 | 0.37 | 0.35 | +0.21 | +150.00% | 1,237 | 392 | 0.26 | -0.17 | 0.06 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 109.00 | 0.46 | 0.59 | 0.54 | +0.28 | +107.70% | 766 | 338 | 0.26 | -0.22 | 0.08 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 0.67 | 0.80 | 0.75 | +0.39 | +108.34% | 1,222 | 1,101 | 0.25 | -0.30 | 0.10 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 111.00 | 0.82 | 1.22 | 1.13 | +0.61 | +117.31% | 474 | 652 | 0.25 | -0.40 | 0.11 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 112.00 | 1.50 | 1.61 | 1.54 | +0.74 | +92.50% | 2,063 | 575 | 0.24 | -0.52 | 0.12 | -0.11 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 113.00 | 1.90 | 2.20 | 2.10 | +0.93 | +79.49% | 1,170 | 1,279 | 0.24 | -0.63 | 0.11 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 114.00 | 2.57 | 2.87 | 2.80 | +1.11 | +65.68% | 1,739 | 252 | 0.23 | -0.72 | 0.10 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 2.91 | 3.85 | 3.50 | +1.14 | +48.31% | 323 | 102 | 0.25 | -0.80 | 0.08 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 116.00 | 2.87 | 4.95 | 4.16 | +0.98 | +30.82% | 97 | 83 | 0.25 | -0.86 | 0.06 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 117.00 | 4.25 | 5.45 | 5.20 | +1.20 | +30.00% | 30 | 26 | 0.33 | -0.90 | 0.05 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 118.00 | 4.30 | 6.45 | 3.70 | -1.38 | -27.17% | 5 | 22 | 0.30 | -0.94 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 119.00 | 7.15 | 7.40 | 4.80 | -1.00 | -17.25% | 1 | 4 | 0.31 | -0.96 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 8.15 | 10.30 | 7.50 | +0.55 | +7.92% | 7 | 11 | 0.45 | -0.98 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 121.00 | 9.15 | 10.25 | 6.53 | -1.56 | -19.29% | 12 | 11 | 0.65 | -0.99 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 122.00 | 10.15 | 10.45 | 7.50 | -1.73 | -18.75% | 3 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 123.00 | 10.30 | 11.60 | 8.50 | -1.54 | -15.34% | 10 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 124.00 | 12.05 | 12.45 | 11.00 | % | 13 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 125.00 | 13.15 | 14.30 | 13.20 | +1.30 | +10.93% | 30 | 1 | 0.62 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 126.00 | 14.15 | 14.40 | 12.00 | % | 1 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 127.00 | 15.10 | 15.45 | 12.70 | % | 4 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 128.00 | 15.90 | 17.00 | 14.00 | % | 1 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 129.00 | 17.10 | 18.15 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 130.00 | 17.20 | 19.80 | 22.00 | 0.00 | 0.00% | 0 | 1 | 0.75 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 22.15 | 24.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 140.00 | 26.25 | 29.95 | 32.50 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 31.25 | 34.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 150.00 | 36.20 | 39.90 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 155.00 | 41.25 | 45.10 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 160.00 | 46.20 | 49.95 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 165.00 | 51.20 | 55.00 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |