Options Chain for ROKU INC COM CL A (ROKU) - $88.86 as of 2/21/2025 9:19:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.00 | 45.95 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 50.00 | 37.10 | 41.00 | 50.22 | 0.00 | 0.00% | 0 | 76 | 3.65 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 55.00 | 32.15 | 35.90 | 25.85 | 0.00 | 0.00% | 0 | 4 | 3.12 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 4:00:02 PM EST |
| 60.00 | 27.45 | 30.75 | 28.51 | -10.84 | -27.55% | 5 | 8 | 2.61 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 65.00 | 22.95 | 25.00 | 32.55 | 0.00 | 0.00% | 0 | 7 | 1.87 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 66.00 | 21.55 | 24.00 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 67.00 | 20.50 | 24.00 | 25.35 | 0.00 | 0.00% | 0 | 7 | 2.14 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 68.00 | 19.15 | 22.75 | 25.88 | 0.00 | 0.00% | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 69.00 | 18.40 | 21.20 | 24.93 | 0.00 | 0.00% | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 70.00 | 18.05 | 19.95 | 19.64 | -9.81 | -33.32% | 1 | 14 | 1.50 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 71.00 | 16.70 | 20.00 | 23.25 | 0.00 | 0.00% | 0 | 4 | 1.84 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 72.00 | 15.60 | 17.95 | 18.29 | -7.60 | -29.36% | 1 | 2 | 1.37 | 0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 73.00 | 14.90 | 17.00 | 12.20 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.99 | 0.00 | -0.02 | 1/29/2025 | 2/21/2025 4:00:02 PM EST |
| 74.00 | 14.10 | 16.85 | 19.36 | 0.00 | 0.00% | 0 | 7 | 1.56 | 0.99 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 75.00 | 13.10 | 15.55 | 13.75 | -2.60 | -15.91% | 9 | 15 | 1.39 | 0.98 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 76.00 | 11.80 | 15.00 | 22.59 | 0.00 | 0.00% | 0 | 8 | 1.46 | 0.96 | 0.01 | -0.06 | 2/14/2025 | 2/21/2025 4:00:02 PM EST |
| 77.00 | 10.90 | 13.85 | 16.08 | -2.22 | -12.14% | 1 | 6 | 1.34 | 0.96 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 78.00 | 10.00 | 12.65 | 21.00 | 0.00 | 0.00% | 0 | 12 | 1.21 | 0.94 | 0.02 | -0.08 | 2/14/2025 | 2/21/2025 4:00:02 PM EST |
| 79.00 | 9.50 | 11.85 | 9.80 | +0.40 | +4.26% | 13 | 148 | 1.19 | 0.93 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 80.00 | 8.55 | 10.45 | 9.48 | -4.72 | -33.24% | 48 | 62 | 1.00 | 0.91 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 81.00 | 7.75 | 9.15 | 8.58 | -10.44 | -54.89% | 24 | 50 | 0.85 | 0.89 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 82.00 | 7.10 | 7.60 | 7.69 | -6.42 | -45.50% | 2 | 66 | 0.51 | 0.86 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 83.00 | 6.40 | 6.75 | 6.55 | -2.86 | -30.40% | 2 | 34 | 0.53 | 0.83 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 84.00 | 5.40 | 5.90 | 5.98 | -2.55 | -29.90% | 2 | 46 | 0.49 | 0.79 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 85.00 | 4.80 | 5.15 | 5.35 | -2.87 | -34.92% | 22 | 106 | 0.52 | 0.75 | 0.05 | -0.15 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 86.00 | 4.10 | 4.35 | 4.03 | -3.47 | -46.27% | 45 | 46 | 0.51 | 0.70 | 0.06 | -0.16 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 87.00 | 3.45 | 4.10 | 3.30 | -6.56 | -66.54% | 39 | 68 | 0.51 | 0.64 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 88.00 | 2.92 | 3.10 | 2.80 | -1.48 | -34.58% | 26 | 67 | 0.51 | 0.58 | 0.06 | -0.18 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 89.00 | 2.38 | 2.56 | 2.68 | -1.32 | -33.00% | 206 | 45 | 0.51 | 0.51 | 0.07 | -0.18 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 90.00 | 1.95 | 2.15 | 2.03 | -1.87 | -47.95% | 260 | 220 | 0.51 | 0.45 | 0.07 | -0.17 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 91.00 | 1.55 | 1.74 | 1.81 | -1.29 | -41.62% | 197 | 88 | 0.51 | 0.38 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 92.00 | 1.25 | 1.39 | 1.41 | -1.49 | -51.38% | 1,624 | 117 | 0.51 | 0.32 | 0.06 | -0.16 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 93.00 | 0.98 | 1.12 | 1.13 | -1.31 | -53.69% | 283 | 129 | 0.51 | 0.27 | 0.05 | -0.15 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 94.00 | 0.72 | 0.86 | 0.83 | -0.78 | -48.45% | 462 | 151 | 0.51 | 0.22 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 95.00 | 0.59 | 0.68 | 0.61 | -1.01 | -62.35% | 697 | 382 | 0.51 | 0.18 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 96.00 | 0.45 | 0.52 | 0.49 | -0.73 | -59.84% | 906 | 485 | 0.52 | 0.15 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 97.00 | 0.35 | 0.40 | 0.38 | -0.57 | -60.00% | 122 | 131 | 0.52 | 0.12 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 97.50 | 0.30 | 0.35 | 0.41 | -0.24 | -36.93% | 61 | 61 | 0.52 | 0.11 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 98.00 | 0.26 | 0.31 | 0.30 | -0.37 | -55.23% | 1,302 | 1,362 | 0.52 | 0.10 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 98.50 | 0.23 | 0.27 | 0.20 | -0.37 | -64.92% | 27 | 89 | 0.53 | 0.09 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 99.00 | 0.19 | 0.24 | 0.22 | -0.39 | -63.94% | 93 | 345 | 0.53 | 0.09 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 100.00 | 0.16 | 0.20 | 0.18 | -0.29 | -61.71% | 417 | 1,048 | 0.54 | 0.07 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 101.00 | 0.13 | 0.17 | 0.11 | -0.26 | -70.27% | 4 | 191 | 0.55 | 0.06 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 102.00 | 0.09 | 0.15 | 0.13 | -0.17 | -56.67% | 11 | 388 | 0.56 | 0.05 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 103.00 | 0.05 | 0.39 | 0.10 | -0.06 | -37.50% | 3 | 56 | 0.64 | 0.03 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 104.00 | 0.05 | 0.14 | 0.09 | -0.07 | -43.75% | 2 | 141 | 0.60 | 0.03 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | -0.08 | -50.00% | 62 | 908 | 0.61 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 106.00 | 0.02 | 0.36 | 0.07 | 0.00 | 0.00% | 0 | 107 | 0.70 | 0.02 | 0.01 | -0.02 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 107.00 | 0.02 | 0.36 | 0.04 | -0.03 | -42.86% | 23 | 212 | 0.73 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 108.00 | 0.01 | 0.36 | 0.03 | -0.13 | -81.25% | 101 | 175 | 0.73 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 109.00 | 0.01 | 0.37 | 0.60 | 0.00 | 0.00% | 0 | 198 | 0.76 | 0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 110.00 | 0.02 | 0.04 | 0.04 | -0.03 | -42.86% | 68 | 968 | 0.68 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 0.39 | 0.01 | 0.00 | 0.00% | 1 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 112.00 | 0.00 | 0.39 | 0.29 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 113.00 | 0.00 | 0.11 | 0.21 | 0.00 | 0.00% | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 114.00 | 0.00 | 0.60 | 0.32 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 115.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 31 | 387 | 0.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 0.89 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 117.00 | 0.00 | 2.13 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 118.00 | 0.00 | 1.67 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 119.00 | 0.00 | 1.87 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 68 | 0.79 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 1.47 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 122.00 | 0.00 | 1.67 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 123.00 | 0.00 | 1.66 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 124.00 | 0.00 | 1.47 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.46 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 1.67 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 127.00 | 0.00 | 1.47 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 128.00 | 0.00 | 1.47 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 129.00 | 0.00 | 1.47 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 1.36 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 131.00 | 0.00 | 1.67 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 132.00 | 0.00 | 1.67 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 133.00 | 0.00 | 1.70 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 134.00 | 0.00 | 1.50 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 1.27 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 1.27 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 1.27 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.47 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.99 | 0.15 | 0.00 | 0.00% | 0 | 5 | 3.59 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 1.47 | 0.01 | 0.00 | 0.00% | 0 | 30 | 2.85 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 213 | 1.18 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 65.00 | 0.01 | 0.30 | 0.01 | -0.02 | -66.67% | 10 | 147 | 1.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 66.00 | 0.01 | 0.68 | 0.01 | -0.01 | -50.00% | 10 | 46 | 1.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 67.00 | 0.01 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 68.00 | 0.00 | 1.80 | 0.03 | 0.00 | 0.00% | 0 | 24 | 1.97 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 69.00 | 0.00 | 1.79 | 0.02 | 0.00 | 0.00% | 0 | 15 | 1.89 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 150 | 1.14 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 71.00 | 0.00 | 0.65 | 0.12 | 0.00 | 0.00% | 0 | 56 | 0.95 | 0.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 72.00 | 0.00 | 0.10 | 0.24 | 0.00 | 0.00% | 0 | 132 | 0.81 | -0.01 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 73.00 | 0.00 | 0.39 | 0.06 | 0.00 | 0.00% | 0 | 60 | 1.00 | -0.01 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 4:00:02 PM EST |
| 74.00 | 0.00 | 0.37 | 0.14 | 0.00 | 0.00% | 0 | 43 | 0.94 | -0.01 | 0.00 | -0.03 | 2/14/2025 | 2/21/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 181 | 0.66 | -0.02 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 76.00 | 0.01 | 0.20 | 0.10 | +0.03 | +42.86% | 1 | 61 | 0.57 | -0.04 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 77.00 | 0.04 | 0.38 | 0.03 | -0.05 | -62.50% | 14 | 125 | 0.64 | -0.04 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 78.00 | 0.12 | 0.21 | 0.12 | +0.08 | +200.00% | 7 | 55 | 0.60 | -0.06 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 79.00 | 0.14 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 68 | 0.57 | -0.07 | 0.02 | -0.09 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 80.00 | 0.21 | 0.27 | 0.24 | +0.10 | +71.43% | 134 | 149 | 0.55 | -0.09 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 81.00 | 0.30 | 0.37 | 0.32 | +0.22 | +220.00% | 161 | 45 | 0.54 | -0.11 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 82.00 | 0.42 | 0.48 | 0.53 | +0.33 | +165.00% | 60 | 17 | 0.54 | -0.14 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 83.00 | 0.56 | 0.62 | 0.60 | +0.39 | +185.72% | 1,421 | 73 | 0.53 | -0.17 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 84.00 | 0.74 | 0.81 | 0.77 | +0.53 | +220.84% | 195 | 141 | 0.53 | -0.21 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 85.00 | 0.97 | 1.07 | 1.06 | +0.73 | +221.22% | 226 | 206 | 0.53 | -0.25 | 0.05 | -0.15 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 86.00 | 1.24 | 1.37 | 1.29 | +0.86 | +200.00% | 1,307 | 1,335 | 0.52 | -0.30 | 0.06 | -0.16 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 87.00 | 1.59 | 1.71 | 1.65 | +1.13 | +217.31% | 234 | 609 | 0.52 | -0.36 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 88.00 | 1.98 | 2.14 | 2.08 | +1.27 | +156.79% | 380 | 67 | 0.51 | -0.42 | 0.06 | -0.18 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 89.00 | 2.45 | 2.61 | 2.60 | +1.61 | +162.63% | 617 | 212 | 0.51 | -0.49 | 0.07 | -0.18 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 90.00 | 2.98 | 3.15 | 3.10 | +1.90 | +158.34% | 177 | 299 | 0.49 | -0.55 | 0.07 | -0.17 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 91.00 | 3.60 | 3.75 | 3.69 | +2.06 | +126.38% | 478 | 298 | 0.51 | -0.62 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 92.00 | 4.20 | 4.45 | 4.26 | +2.21 | +107.81% | 77 | 1,085 | 0.50 | -0.68 | 0.06 | -0.16 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 93.00 | 4.80 | 5.15 | 4.95 | +2.48 | +100.41% | 17 | 187 | 0.50 | -0.73 | 0.05 | -0.15 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 94.00 | 5.45 | 6.05 | 5.62 | +1.57 | +38.77% | 30 | 117 | 0.48 | -0.78 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 95.00 | 6.40 | 6.85 | 6.80 | +2.93 | +75.72% | 29 | 94 | 0.63 | -0.82 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 96.00 | 7.25 | 7.75 | 7.35 | +2.22 | +43.28% | 2 | 58 | 0.49 | -0.85 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 97.00 | 7.40 | 8.65 | 6.50 | -0.50 | -7.15% | 1 | 31 | 0.33 | -0.88 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 97.50 | 8.65 | 9.85 | 9.10 | +2.80 | +44.45% | 2 | 167 | 0.67 | -0.89 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 98.00 | 8.80 | 9.85 | 9.50 | +4.37 | +85.19% | 1 | 66 | 0.71 | -0.90 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 98.50 | 8.20 | 10.60 | 5.40 | 0.00 | 0.00% | 0 | 40 | 0.81 | -0.91 | 0.02 | -0.08 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 99.00 | 9.10 | 10.95 | 6.00 | -1.00 | -14.29% | 1 | 27 | 0.79 | -0.91 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 100.00 | 10.30 | 11.65 | 9.10 | 0.00 | 0.00% | 0 | 235 | 0.73 | -0.93 | 0.02 | -0.07 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 101.00 | 11.20 | 12.95 | % | 0 | 0 | 0.88 | -0.94 | 0.02 | -0.06 | 2/21/2025 4:00:02 PM EST | |||
| 102.00 | 11.70 | 14.25 | 7.05 | 0.00 | 0.00% | 0 | 5 | 1.02 | -0.95 | 0.01 | -0.05 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 103.00 | 13.25 | 15.30 | % | 0 | 0 | 1.08 | -0.97 | 0.01 | -0.04 | 2/21/2025 4:00:02 PM EST | |||
| 104.00 | 13.55 | 16.15 | 6.15 | 0.00 | 0.00% | 0 | 10 | 1.08 | -0.97 | 0.01 | -0.04 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 105.00 | 14.75 | 17.30 | 11.30 | 0.00 | 0.00% | 0 | 3 | 1.17 | -0.97 | 0.01 | -0.03 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 106.00 | 15.30 | 18.30 | 7.64 | 0.00 | 0.00% | 0 | 1 | 1.21 | -0.98 | 0.01 | -0.02 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 107.00 | 16.85 | 19.35 | % | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 2/21/2025 4:00:02 PM EST | |||
| 108.00 | 18.20 | 20.15 | % | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 2/21/2025 4:00:02 PM EST | |||
| 109.00 | 18.90 | 21.45 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 110.00 | 20.15 | 22.30 | 16.55 | 0.00 | 0.00% | 0 | 2 | 1.38 | -0.99 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 111.00 | 20.10 | 23.20 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 112.00 | 22.05 | 24.65 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 113.00 | 22.85 | 25.35 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 114.00 | 23.05 | 27.05 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 115.00 | 24.10 | 28.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 116.00 | 25.10 | 28.95 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 117.00 | 26.40 | 29.85 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 118.00 | 27.15 | 30.90 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 119.00 | 28.10 | 31.80 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 120.00 | 29.10 | 32.75 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 121.00 | 30.15 | 33.70 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 122.00 | 31.10 | 34.95 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 123.00 | 32.15 | 35.75 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 124.00 | 33.10 | 36.75 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 125.00 | 34.15 | 37.95 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 126.00 | 35.15 | 38.95 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 127.00 | 36.10 | 40.00 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 128.00 | 37.10 | 41.00 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 129.00 | 38.10 | 41.90 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 130.00 | 39.10 | 42.90 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 131.00 | 40.25 | 43.95 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 132.00 | 41.10 | 44.95 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 133.00 | 42.25 | 45.95 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 134.00 | 43.10 | 46.95 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 135.00 | 44.05 | 48.00 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 140.00 | 49.10 | 53.00 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 145.00 | 54.05 | 58.00 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST |