Options Chain for REDDIT INC CL A (RDDT) - $166.40 as of 2/21/2025 9:16:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 69.85 | 72.70 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 100.00 | 65.45 | 67.65 | 67.40 | -15.10 | -18.31% | 50 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 60.45 | 62.65 | 60.34 | -34.21 | -36.19% | 1 | 9 | 2.23 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 55.45 | 57.65 | 90.45 | 0.00 | 0.00% | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 50.45 | 53.00 | 82.78 | 0.00 | 0.00% | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 45.45 | 47.75 | 46.49 | -48.68 | -51.16% | 6 | 50 | 1.71 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 39.85 | 42.70 | 53.41 | 0.00 | 0.00% | 0 | 21 | 1.52 | 1.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 35.50 | 37.65 | 97.00 | 0.00 | 0.00% | 0 | 31 | 1.34 | 0.99 | 0.00 | -0.07 | 2/10/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 29.90 | 32.85 | 67.90 | 0.00 | 0.00% | 0 | 3 | 1.23 | 0.98 | 0.00 | -0.10 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 25.70 | 27.85 | 24.20 | -14.25 | -37.07% | 1 | 1 | 1.09 | 0.96 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 21.40 | 22.95 | 33.46 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.93 | 0.01 | -0.18 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 17.10 | 18.80 | 17.50 | -6.50 | -27.09% | 46 | 19 | 0.59 | 0.88 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 13.05 | 14.00 | 12.50 | -5.85 | -31.88% | 26 | 19 | 0.63 | 0.80 | 0.02 | -0.32 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 157.50 | 10.40 | 12.55 | 9.25 | -25.25 | -73.19% | 13 | 1 | 0.63 | 0.75 | 0.02 | -0.36 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 9.30 | 10.65 | 9.60 | -6.17 | -39.13% | 618 | 26 | 0.69 | 0.70 | 0.02 | -0.39 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 162.50 | 7.30 | 9.60 | 8.15 | -5.59 | -40.69% | 149 | 10 | 0.63 | 0.63 | 0.03 | -0.42 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 165.00 | 6.45 | 6.90 | 6.65 | -6.59 | -49.78% | 794 | 30 | 0.62 | 0.57 | 0.03 | -0.43 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 167.50 | 3.45 | 5.50 | 5.30 | -4.65 | -46.74% | 286 | 10 | 0.62 | 0.50 | 0.03 | -0.43 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 170.00 | 3.10 | 4.20 | 4.22 | -4.98 | -54.13% | 2,319 | 252 | 0.61 | 0.43 | 0.03 | -0.42 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 172.50 | 2.87 | 3.65 | 3.32 | -5.01 | -60.15% | 335 | 107 | 0.63 | 0.37 | 0.03 | -0.41 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 2.13 | 2.60 | 2.56 | -3.72 | -59.24% | 2,194 | 311 | 0.60 | 0.31 | 0.02 | -0.38 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 177.50 | 0.50 | 2.18 | 2.00 | -3.35 | -62.62% | 535 | 115 | 0.60 | 0.25 | 0.02 | -0.34 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 1.40 | 1.52 | 1.49 | -2.86 | -65.75% | 2,056 | 882 | 0.63 | 0.21 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 182.50 | 1.00 | 1.25 | 1.15 | -2.30 | -66.67% | 639 | 243 | 0.62 | 0.17 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 0.88 | 1.07 | 0.88 | -1.90 | -68.35% | 1,820 | 795 | 0.65 | 0.14 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 187.50 | 0.00 | 0.79 | 0.75 | -1.42 | -65.44% | 508 | 270 | 0.65 | 0.11 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 0.52 | 0.62 | 0.55 | -1.40 | -71.80% | 829 | 845 | 0.66 | 0.09 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 192.50 | 0.05 | 0.51 | 0.43 | -0.94 | -68.62% | 146 | 1,162 | 0.66 | 0.07 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 195.00 | 0.35 | 0.41 | 0.39 | -0.67 | -63.21% | 346 | 2,594 | 0.70 | 0.06 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 197.50 | 0.21 | 0.43 | 0.44 | -0.47 | -51.65% | 21 | 177 | 0.71 | 0.05 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 0.23 | 0.29 | 0.25 | -0.45 | -64.29% | 1,725 | 1,845 | 0.73 | 0.04 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 202.50 | 0.18 | 0.40 | 0.29 | -0.29 | -50.00% | 31 | 184 | 0.78 | 0.03 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 205.00 | 0.09 | 0.21 | 0.18 | -0.38 | -67.86% | 176 | 480 | 0.73 | 0.03 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 207.50 | 0.08 | 0.25 | 0.15 | -0.16 | -51.62% | 76 | 284 | 0.77 | 0.02 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 0.10 | 0.14 | 0.12 | -0.23 | -65.72% | 95 | 852 | 0.79 | 0.02 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 212.50 | 0.00 | 0.15 | 0.13 | -0.17 | -56.67% | 41 | 155 | 0.85 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 215.00 | 0.04 | 0.12 | 0.09 | -0.18 | -66.67% | 98 | 1,277 | 0.80 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 217.50 | 0.02 | 0.12 | 0.09 | -0.23 | -71.88% | 5 | 60 | 0.80 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 220.00 | 0.05 | 0.23 | 0.08 | -0.16 | -66.67% | 160 | 715 | 0.94 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 222.50 | 0.01 | 0.20 | 0.31 | +0.10 | +47.62% | 3 | 38 | 0.87 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 225.00 | 0.01 | 0.15 | 0.01 | -0.16 | -94.12% | 173 | 590 | 0.88 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 227.50 | 0.01 | 0.40 | 0.12 | 0.00 | 0.00% | 0 | 85 | 0.99 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 230.00 | 0.01 | 0.05 | 0.06 | -0.06 | -50.00% | 192 | 298 | 0.87 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 232.50 | 0.00 | 0.04 | 0.03 | -0.06 | -66.67% | 210 | 98 | 0.88 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 0.62 | 0.05 | -0.08 | -61.54% | 6 | 87 | 1.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 237.50 | 0.00 | 0.34 | 0.45 | 0.00 | 0.00% | 0 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 0.15 | 0.01 | -0.04 | -80.00% | 6 | 64 | 1.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 242.50 | 0.00 | 0.93 | 0.31 | 0.00 | 0.00% | 0 | 32 | 1.64 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 0.36 | 0.03 | 0.00 | 0.00% | 0 | 317 | 1.42 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 247.50 | 0.00 | 1.33 | 0.24 | 0.00 | 0.00% | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 3 | 294 | 1.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 252.50 | 0.00 | 1.27 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 255.00 | 0.00 | 0.20 | 0.11 | +0.06 | +120.00% | 1 | 50 | 1.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 257.50 | 0.00 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 21 | 1.96 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 137 | 1.44 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 262.50 | 0.00 | 1.10 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 265.00 | 0.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0 | 68 | 1.96 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 267.50 | 0.00 | 1.18 | 0.75 | 0.00 | 0.00% | 0 | 20 | 2.06 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 144 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 272.50 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 56 | 1.24 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 1.02 | 0.01 | 0.00 | 0.00% | 0 | 109 | 2.09 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 0.99 | 0.20 | 0.00 | 0.00% | 0 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 0.93 | 0.01 | 0.00 | 0.00% | 0 | 38 | 2.16 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 0.51 | 0.61 | +0.12 | +24.49% | 5 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 0.24 | 0.02 | +0.01 | +100.00% | 1 | 53 | 1.46 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 202 | 1.58 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 162 | 1.62 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.58 | 0.21 | 0.00 | 0.00% | 0 | 10 | 2.27 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 84 | 1.69 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.55 | 0.03 | +0.01 | +50.00% | 7 | 136 | 1.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.42 | 0.07 | -0.23 | -76.67% | 6 | 206 | 1.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.56 | 0.09 | -0.21 | -70.00% | 10 | 116 | 1.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 120.00 | 0.02 | 0.08 | 0.08 | 0.00 | 0.00% | 435 | 191 | 0.97 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.61 | 0.08 | -0.30 | -78.95% | 28 | 51 | 1.30 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 130.00 | 0.04 | 0.22 | 0.11 | +0.07 | +175.00% | 281 | 94 | 0.85 | -0.01 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 135.00 | 0.05 | 0.41 | 0.19 | -0.23 | -54.77% | 100 | 90 | 0.80 | -0.02 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 140.00 | 0.20 | 0.38 | 0.30 | +0.08 | +36.37% | 477 | 409 | 0.73 | -0.04 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 145.00 | 0.45 | 0.59 | 0.51 | +0.35 | +218.75% | 245 | 98 | 0.70 | -0.07 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 150.00 | 0.91 | 1.17 | 0.97 | +0.69 | +246.43% | 2,272 | 431 | 0.70 | -0.12 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 155.00 | 1.56 | 1.97 | 1.80 | +1.23 | +215.79% | 531 | 325 | 0.67 | -0.20 | 0.02 | -0.32 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 157.50 | 2.12 | 2.76 | 2.34 | +1.35 | +136.37% | 184 | 147 | 0.65 | -0.25 | 0.02 | -0.36 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 160.00 | 3.05 | 3.30 | 3.01 | +1.84 | +157.27% | 1,359 | 378 | 0.66 | -0.30 | 0.02 | -0.39 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 162.50 | 3.75 | 5.25 | 4.10 | +2.46 | +150.00% | 329 | 106 | 0.64 | -0.37 | 0.03 | -0.42 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 165.00 | 5.00 | 6.50 | 5.17 | +3.05 | +143.87% | 1,885 | 947 | 0.66 | -0.43 | 0.03 | -0.43 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 167.50 | 6.05 | 7.55 | 6.83 | +3.89 | +132.32% | 338 | 212 | 0.63 | -0.50 | 0.03 | -0.43 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 170.00 | 7.15 | 8.00 | 8.25 | +4.60 | +126.03% | 550 | 455 | 0.64 | -0.57 | 0.03 | -0.42 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 172.50 | 8.80 | 9.55 | 9.35 | +4.85 | +107.78% | 147 | 227 | 0.62 | -0.63 | 0.03 | -0.41 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 175.00 | 10.35 | 13.15 | 11.72 | +6.11 | +108.92% | 288 | 678 | 0.63 | -0.69 | 0.02 | -0.38 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 177.50 | 12.70 | 15.15 | 13.08 | +5.89 | +81.92% | 157 | 108 | 0.65 | -0.75 | 0.02 | -0.34 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 180.00 | 14.80 | 15.70 | 15.33 | +6.86 | +81.00% | 376 | 1,027 | 0.68 | -0.79 | 0.02 | -0.31 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 182.50 | 16.00 | 18.45 | 17.30 | +7.05 | +68.78% | 17 | 88 | 0.58 | -0.83 | 0.02 | -0.27 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 185.00 | 18.85 | 21.70 | 19.77 | +7.74 | +64.34% | 256 | 2,027 | 0.78 | -0.86 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 187.50 | 21.00 | 22.20 | 22.86 | +9.14 | +66.62% | 25 | 56 | 0.85 | -0.89 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 190.00 | 22.95 | 25.40 | 25.50 | +9.98 | +64.31% | 96 | 393 | 0.85 | -0.91 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 192.50 | 25.20 | 27.55 | 28.44 | +10.16 | +55.58% | 39 | 1,676 | 0.94 | -0.93 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 195.00 | 27.75 | 31.10 | 29.07 | +8.65 | +42.36% | 63 | 1,313 | 0.94 | -0.94 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 197.50 | 30.15 | 32.40 | 33.58 | +8.29 | +32.78% | 4 | 84 | 1.02 | -0.95 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 200.00 | 33.15 | 34.65 | 34.79 | +10.14 | +41.14% | 56 | 239 | 1.05 | -0.96 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 202.50 | 35.20 | 37.35 | 34.36 | +4.86 | +16.48% | 20 | 100 | 1.11 | -0.97 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 205.00 | 37.65 | 39.80 | 36.66 | +6.68 | +22.29% | 6 | 73 | 1.15 | -0.97 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 207.50 | 40.10 | 42.25 | 39.36 | +16.09 | +69.15% | 20 | 40 | 1.18 | -0.98 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 210.00 | 42.60 | 44.70 | 45.53 | +10.46 | +29.83% | 14 | 44 | 1.22 | -0.98 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 212.50 | 45.00 | 47.25 | 48.07 | +10.77 | +28.88% | 1 | 10 | 1.28 | -0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 215.00 | 47.60 | 49.70 | 47.00 | +2.67 | +6.03% | 1 | 59 | 1.31 | -0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 217.50 | 50.05 | 52.20 | 33.10 | 0.00 | 0.00% | 0 | 9 | 1.35 | -0.99 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 220.00 | 52.60 | 54.70 | 55.35 | +19.35 | +53.75% | 1 | 4 | 1.39 | -0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 222.50 | 55.05 | 57.20 | 22.70 | 0.00 | 0.00% | 0 | 3 | 1.43 | -1.00 | 0.00 | -0.02 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 225.00 | 57.50 | 59.65 | 53.10 | 0.00 | 0.00% | 0 | 44 | 1.48 | -1.00 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 227.50 | 59.70 | 62.20 | 41.55 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 230.00 | 62.00 | 66.00 | 45.50 | 0.00 | 0.00% | 0 | 12 | 1.74 | -1.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 232.50 | 65.05 | 67.20 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 235.00 | 67.00 | 69.70 | 26.40 | 0.00 | 0.00% | 0 | 2 | 1.63 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:59 PM EST |
| 237.50 | 70.10 | 72.20 | 32.25 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 240.00 | 71.90 | 76.00 | 29.95 | 0.00 | 0.00% | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 242.50 | 75.05 | 77.20 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 245.00 | 76.60 | 80.70 | 62.00 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 2/21/2025 3:59:59 PM EST |
| 247.50 | 79.75 | 83.35 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 250.00 | 82.50 | 84.70 | 61.40 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 252.50 | 85.05 | 87.15 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 255.00 | 87.55 | 90.40 | 52.55 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 257.50 | 90.05 | 92.20 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 260.00 | 92.25 | 96.00 | 51.30 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:59 PM EST |
| 262.50 | 94.05 | 98.20 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 265.00 | 96.80 | 101.00 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 267.50 | 99.25 | 103.20 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 270.00 | 101.75 | 106.00 | 59.36 | 0.00 | 0.00% | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:59 PM EST |
| 272.50 | 104.30 | 108.30 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 275.00 | 107.25 | 110.80 | 86.40 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 280.00 | 111.70 | 115.75 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 285.00 | 117.45 | 119.70 | 82.00 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 290.00 | 122.55 | 125.40 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 295.00 | 127.50 | 129.70 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 300.00 | 132.55 | 134.70 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 305.00 | 136.80 | 140.75 | 79.02 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:59 PM EST |