Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $234.26 as of 2/21/2025 9:16:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 102.15 | 105.95 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 135.00 | 97.85 | 100.95 | 98.90 | -31.85 | -24.36% | 28 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 140.00 | 92.80 | 95.95 | 93.93 | % | 28 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 145.00 | 87.55 | 90.95 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 150.00 | 82.70 | 85.95 | 84.27 | % | 48 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 155.00 | 77.55 | 80.95 | 79.29 | % | 48 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 160.00 | 72.75 | 75.95 | 74.00 | -26.66 | -26.49% | 16 | 15 | 1.98 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 165.00 | 67.90 | 71.00 | 69.03 | % | 16 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 170.00 | 62.75 | 66.00 | 84.30 | 0.00 | 0.00% | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 175.00 | 57.85 | 61.05 | 65.40 | 0.00 | 0.00% | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 180.00 | 52.85 | 56.10 | 54.43 | % | 18 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 185.00 | 47.85 | 51.10 | 49.50 | % | 16 | 0 | 1.38 | 1.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 190.00 | 42.95 | 46.20 | 50.98 | 0.00 | 0.00% | 0 | 2 | 1.28 | 0.99 | 0.00 | -0.08 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 195.00 | 38.85 | 41.30 | % | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.15 | 2/21/2025 4:00:09 PM EST | |||
| 200.00 | 33.30 | 36.40 | 34.00 | 0.00 | 0.00% | 0 | 9 | 1.08 | 0.96 | 0.00 | -0.17 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 205.00 | 28.35 | 31.45 | 35.55 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.94 | 0.01 | -0.22 | 1/22/2025 | 2/21/2025 4:00:09 PM EST |
| 210.00 | 23.70 | 26.30 | 29.75 | 0.00 | 0.00% | 0 | 40 | 0.48 | 0.91 | 0.01 | -0.28 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 215.00 | 19.65 | 22.15 | 31.20 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.87 | 0.01 | -0.34 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 220.00 | 15.85 | 17.95 | 17.37 | -9.05 | -34.26% | 4 | 10 | 0.53 | 0.81 | 0.02 | -0.40 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 222.50 | 13.50 | 15.75 | 20.34 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.77 | 0.02 | -0.42 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 225.00 | 11.75 | 13.85 | 12.64 | -4.16 | -24.77% | 1 | 7 | 0.50 | 0.73 | 0.02 | -0.45 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 227.50 | 10.20 | 10.90 | 11.60 | -3.60 | -23.69% | 12 | 10 | 0.50 | 0.68 | 0.02 | -0.46 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 230.00 | 8.60 | 9.10 | 10.00 | -3.00 | -23.08% | 5 | 10 | 0.49 | 0.63 | 0.02 | -0.48 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 232.50 | 7.10 | 8.30 | 7.60 | -4.55 | -37.45% | 28 | 10 | 0.51 | 0.57 | 0.02 | -0.48 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 235.00 | 5.85 | 6.25 | 7.00 | -6.15 | -46.77% | 57 | 16 | 0.48 | 0.50 | 0.03 | -0.47 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 237.50 | 4.60 | 5.85 | 5.60 | -5.25 | -48.39% | 195 | 178 | 0.51 | 0.44 | 0.03 | -0.46 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 240.00 | 3.65 | 4.80 | 3.77 | -3.48 | -48.00% | 387 | 106 | 0.47 | 0.38 | 0.03 | -0.43 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 242.50 | 2.80 | 3.25 | 3.11 | -2.94 | -48.60% | 120 | 334 | 0.47 | 0.31 | 0.02 | -0.40 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 245.00 | 2.16 | 2.54 | 2.59 | -2.36 | -47.68% | 185 | 115 | 0.47 | 0.26 | 0.02 | -0.36 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 247.50 | 1.66 | 1.98 | 1.76 | -2.80 | -61.41% | 49 | 61 | 0.47 | 0.21 | 0.02 | -0.33 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 250.00 | 1.26 | 1.46 | 1.28 | -1.96 | -60.50% | 461 | 122 | 0.48 | 0.17 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 252.50 | 0.91 | 1.09 | 0.99 | -1.21 | -55.00% | 39 | 41 | 0.47 | 0.14 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 255.00 | 0.66 | 0.85 | 1.02 | -1.02 | -50.00% | 82 | 68 | 0.47 | 0.11 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 257.50 | 0.48 | 0.64 | 0.46 | -0.92 | -66.67% | 16 | 45 | 0.47 | 0.09 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 260.00 | 0.36 | 0.58 | 0.38 | -0.76 | -66.67% | 2,582 | 278 | 0.47 | 0.07 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 262.50 | 0.17 | 0.74 | 0.55 | -0.41 | -42.71% | 10 | 720 | 0.51 | 0.06 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 265.00 | 0.13 | 0.83 | 0.32 | -0.44 | -57.90% | 67 | 137 | 0.54 | 0.04 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 267.50 | 0.11 | 0.50 | 0.18 | -0.24 | -57.15% | 5 | 26 | 0.55 | 0.03 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 270.00 | 0.18 | 0.30 | 0.18 | -0.08 | -30.77% | 26 | 1,101 | 0.55 | 0.03 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 272.50 | 0.01 | 0.70 | 0.19 | -0.04 | -17.40% | 40 | 24 | 0.55 | 0.02 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 275.00 | 0.01 | 1.23 | 0.10 | -0.15 | -60.00% | 3 | 112 | 0.63 | 0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 277.50 | 0.01 | 1.39 | 0.40 | 0.00 | 0.00% | 0 | 19 | 0.94 | 0.01 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 280.00 | 0.01 | 1.20 | 0.59 | +0.44 | +293.34% | 3 | 28 | 0.68 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 282.50 | 0.01 | 1.35 | 0.01 | -0.31 | -96.88% | 2 | 2 | 0.79 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 285.00 | 0.00 | 1.35 | 0.42 | 0.00 | 0.00% | 0 | 12 | 1.01 | 0.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 4:00:09 PM EST |
| 287.50 | 0.00 | 2.13 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 290.00 | 0.00 | 1.33 | 0.24 | 0.00 | 0.00% | 0 | 115 | 1.07 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:09 PM EST |
| 292.50 | 0.00 | 2.16 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 295.00 | 0.01 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 34 | 0.92 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:09 PM EST |
| 297.50 | 0.00 | 1.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 300.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:09 PM EST |
| 305.00 | 0.00 | 1.29 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:09 PM EST |
| 310.00 | 0.00 | 1.28 | 1.59 | 0.00 | 0.00% | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 4:00:09 PM EST |
| 315.00 | 0.00 | 1.28 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:09 PM EST |
| 320.00 | 0.00 | 1.28 | 1.03 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 4:00:09 PM EST |
| 325.00 | 0.00 | 1.28 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 330.00 | 0.00 | 1.28 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:09 PM EST |
| 335.00 | 0.00 | 1.28 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 340.00 | 0.00 | 1.28 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 350.00 | 0.00 | 1.28 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 360.00 | 0.00 | 1.28 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 370.00 | 0.00 | 1.28 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 380.00 | 0.00 | 1.28 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.28 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 135.00 | 0.00 | 1.27 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 140.00 | 0.00 | 1.27 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 145.00 | 0.00 | 1.27 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 150.00 | 0.00 | 0.23 | 0.05 | -0.15 | -75.00% | 12 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 155.00 | 0.00 | 2.13 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 160.00 | 0.00 | 1.28 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 165.00 | 0.00 | 1.29 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 170.00 | 0.00 | 2.13 | 0.07 | 0.00 | 0.00% | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:09 PM EST |
| 175.00 | 0.00 | 2.13 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 180.00 | 0.00 | 0.55 | 0.42 | +0.37 | +740.00% | 1 | 2 | 1.11 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 185.00 | 0.00 | 1.40 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 2/21/2025 4:00:09 PM EST | |||
| 190.00 | 0.01 | 1.45 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.34 | -0.01 | 0.00 | -0.08 | 2/19/2025 | 2/21/2025 4:00:09 PM EST |
| 195.00 | 0.06 | 0.31 | 0.29 | +0.10 | +52.64% | 12 | 45 | 0.61 | -0.03 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 200.00 | 0.28 | 0.42 | 0.39 | +0.33 | +550.00% | 222 | 93 | 0.67 | -0.04 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 205.00 | 0.46 | 0.63 | 0.55 | +0.02 | +3.78% | 74 | 29 | 0.64 | -0.06 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 210.00 | 0.57 | 0.91 | 0.87 | +0.68 | +357.90% | 43 | 42 | 0.59 | -0.09 | 0.01 | -0.28 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 215.00 | 1.10 | 1.44 | 1.29 | +0.79 | +158.00% | 598 | 42 | 0.58 | -0.13 | 0.01 | -0.34 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 220.00 | 1.78 | 1.98 | 1.93 | +1.53 | +382.50% | 264 | 63 | 0.55 | -0.19 | 0.02 | -0.40 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 222.50 | 2.21 | 2.48 | 2.27 | +1.76 | +345.10% | 63 | 80 | 0.53 | -0.23 | 0.02 | -0.42 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 225.00 | 2.64 | 3.00 | 2.91 | +1.99 | +216.31% | 129 | 353 | 0.51 | -0.27 | 0.02 | -0.45 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 227.50 | 3.35 | 3.75 | 3.78 | +2.61 | +223.08% | 56 | 30 | 0.51 | -0.32 | 0.02 | -0.46 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 230.00 | 4.00 | 4.60 | 4.50 | +3.18 | +240.91% | 455 | 261 | 0.49 | -0.37 | 0.02 | -0.48 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 232.50 | 5.20 | 5.60 | 5.10 | +3.26 | +177.18% | 30 | 59 | 0.50 | -0.43 | 0.02 | -0.48 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 235.00 | 6.35 | 6.75 | 7.03 | +4.73 | +205.66% | 238 | 132 | 0.49 | -0.50 | 0.03 | -0.47 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 237.50 | 7.15 | 8.20 | 8.18 | +5.04 | +160.51% | 18 | 14 | 0.47 | -0.56 | 0.03 | -0.46 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 240.00 | 8.70 | 9.60 | 9.75 | +6.26 | +179.37% | 164 | 185 | 0.46 | -0.62 | 0.03 | -0.43 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 242.50 | 10.30 | 11.50 | 10.30 | +5.70 | +123.92% | 33 | 23 | 0.46 | -0.69 | 0.02 | -0.40 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 245.00 | 12.55 | 13.20 | 12.43 | +7.13 | +134.53% | 67 | 86 | 0.48 | -0.74 | 0.02 | -0.36 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 247.50 | 13.95 | 15.20 | 13.85 | +0.35 | +2.60% | 17 | 29 | 0.45 | -0.79 | 0.02 | -0.33 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 250.00 | 16.50 | 17.40 | 16.51 | +4.11 | +33.15% | 112 | 133 | 0.47 | -0.83 | 0.02 | -0.29 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 252.50 | 18.60 | 19.55 | 19.00 | +10.08 | +113.01% | 22 | 99 | 0.46 | -0.86 | 0.01 | -0.25 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 255.00 | 20.65 | 22.55 | 21.90 | +6.25 | +39.94% | 27 | 46 | 0.58 | -0.89 | 0.01 | -0.22 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 257.50 | 22.80 | 25.00 | 15.94 | -7.43 | -31.80% | 7 | 1,017 | 0.61 | -0.91 | 0.01 | -0.19 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 260.00 | 25.35 | 27.75 | 25.39 | +5.29 | +26.32% | 1 | 38 | 0.64 | -0.93 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 262.50 | 27.05 | 30.05 | 17.02 | 0.00 | 0.00% | 0 | 17 | 0.65 | -0.94 | 0.01 | -0.14 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 265.00 | 29.65 | 32.10 | 31.33 | +10.33 | +49.19% | 50 | 108 | 0.65 | -0.96 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 267.50 | 31.80 | 35.00 | 8.75 | 0.00 | 0.00% | 0 | 4 | 0.72 | -0.97 | 0.00 | -0.09 | 2/14/2025 | 2/21/2025 4:00:09 PM EST |
| 270.00 | 34.50 | 37.05 | 35.50 | +7.60 | +27.24% | 51 | 91 | 0.71 | -0.97 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 272.50 | 36.75 | 39.95 | 14.70 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.98 | 0.00 | -0.06 | 2/13/2025 | 2/21/2025 4:00:09 PM EST |
| 275.00 | 39.25 | 42.35 | 13.40 | 0.00 | 0.00% | 0 | 23 | 0.79 | -0.99 | 0.00 | -0.04 | 2/18/2025 | 2/21/2025 4:00:09 PM EST |
| 277.50 | 41.75 | 44.85 | % | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 2/21/2025 4:00:09 PM EST | |||
| 280.00 | 44.40 | 46.70 | 46.00 | +29.15 | +173.00% | 18 | 2 | 0.76 | -0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 282.50 | 46.70 | 49.80 | 48.40 | % | 16 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 285.00 | 49.30 | 51.60 | 50.05 | % | 32 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 287.50 | 51.75 | 54.10 | 52.53 | % | 32 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 290.00 | 54.30 | 57.45 | 55.92 | +22.62 | +67.93% | 16 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 292.50 | 56.80 | 59.50 | 58.39 | % | 16 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 295.00 | 59.35 | 62.40 | 61.08 | % | 16 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 297.50 | 61.70 | 65.00 | 63.56 | % | 16 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 300.00 | 64.25 | 67.40 | 65.04 | +34.74 | +114.66% | 16 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 305.00 | 69.20 | 72.25 | 70.02 | % | 16 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 310.00 | 74.20 | 77.40 | 52.39 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:09 PM EST |
| 315.00 | 79.20 | 82.75 | 79.85 | +19.85 | +33.09% | 16 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 320.00 | 84.30 | 87.60 | 84.83 | % | 16 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 325.00 | 89.20 | 91.65 | 89.83 | % | 32 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 330.00 | 94.80 | 96.20 | 94.81 | % | 32 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 335.00 | 99.20 | 102.45 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 340.00 | 104.85 | 107.15 | 105.02 | % | 48 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 350.00 | 114.20 | 117.15 | 115.00 | % | 48 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST | |
| 360.00 | 124.40 | 127.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 370.00 | 134.45 | 137.50 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 380.00 | 144.20 | 147.60 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST |