Options Chain for PHILIP MORRIS INTL INC COM (PM) - $154.40 as of 2/21/2025 9:11:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 83.50 | 86.40 | 60.00 | 0.00 | 0.00% | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:50 PM EST |
| 75.00 | 78.00 | 81.40 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 80.00 | 72.70 | 76.40 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 85.00 | 67.70 | 71.50 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 90.00 | 63.10 | 66.50 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 95.00 | 57.70 | 61.50 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 100.00 | 52.80 | 56.50 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 105.00 | 48.60 | 51.50 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 106.00 | 46.90 | 50.50 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 107.00 | 45.80 | 49.50 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 108.00 | 45.00 | 48.50 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 109.00 | 44.30 | 47.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 110.00 | 42.50 | 46.50 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 111.00 | 41.80 | 45.50 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 112.00 | 41.20 | 44.50 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 113.00 | 39.60 | 43.50 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 114.00 | 38.50 | 42.50 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 115.00 | 37.80 | 41.50 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 116.00 | 36.80 | 40.70 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 117.00 | 35.60 | 39.90 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 118.00 | 35.10 | 38.50 | 13.00 | 0.00 | 0.00% | 0 | 8 | 1.64 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:50 PM EST |
| 119.00 | 33.60 | 37.50 | 6.70 | 0.00 | 0.00% | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:50 PM EST |
| 120.00 | 33.00 | 36.90 | 12.34 | 0.00 | 0.00% | 0 | 7 | 1.56 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 121.00 | 31.70 | 35.90 | 32.93 | +21.83 | +196.67% | 1 | 11 | 1.53 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 122.00 | 30.70 | 34.60 | 10.23 | 0.00 | 0.00% | 0 | 24 | 1.49 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 123.00 | 29.60 | 33.50 | 29.90 | +6.23 | +26.32% | 1 | 13 | 1.45 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 124.00 | 29.40 | 32.90 | 8.03 | 0.00 | 0.00% | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:50 PM EST |
| 125.00 | 27.80 | 31.60 | 29.10 | +4.80 | +19.76% | 1 | 71 | 1.38 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 126.00 | 26.50 | 30.60 | 19.55 | 0.00 | 0.00% | 0 | 8 | 1.34 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 127.00 | 25.70 | 30.00 | 5.66 | 0.00 | 0.00% | 0 | 156 | 1.30 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:50 PM EST |
| 128.00 | 24.70 | 28.50 | 25.50 | +3.29 | +14.82% | 1 | 35 | 1.26 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 129.00 | 23.60 | 27.50 | 20.29 | 0.00 | 0.00% | 0 | 27 | 1.22 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:50 PM EST |
| 130.00 | 23.90 | 25.60 | 21.39 | 0.00 | 0.00% | 0 | 36 | 1.19 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 131.00 | 22.10 | 25.10 | 20.37 | 0.00 | 0.00% | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:50 PM EST |
| 132.00 | 21.40 | 23.80 | 17.40 | 0.00 | 0.00% | 0 | 24 | 1.11 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 133.00 | 20.20 | 23.10 | 20.74 | +4.40 | +26.93% | 2 | 47 | 0.81 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 134.00 | 19.10 | 22.10 | 10.62 | 0.00 | 0.00% | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 135.00 | 18.60 | 20.80 | 18.65 | +4.49 | +31.71% | 20 | 44 | 1.02 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 136.00 | 17.40 | 19.80 | 17.89 | +4.70 | +35.64% | 20 | 102 | 0.98 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 137.00 | 16.50 | 19.00 | 16.82 | +1.44 | +9.37% | 20 | 22 | 0.50 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 138.00 | 15.30 | 18.30 | 15.86 | +1.44 | +9.99% | 20 | 22 | 0.83 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 139.00 | 14.20 | 17.20 | 14.96 | +1.60 | +11.98% | 20 | 27 | 0.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 140.00 | 13.80 | 15.80 | 13.94 | +1.54 | +12.42% | 41 | 69 | 0.37 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 141.00 | 12.30 | 15.30 | 12.78 | +1.35 | +11.82% | 20 | 28 | 0.74 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 142.00 | 11.40 | 13.80 | 11.93 | +1.46 | +13.95% | 20 | 31 | 0.74 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 143.00 | 10.30 | 12.20 | 10.89 | +1.37 | +14.40% | 20 | 41 | 0.65 | 0.99 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 144.00 | 9.90 | 11.80 | 10.13 | +2.33 | +29.88% | 22 | 67 | 0.67 | 0.99 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 145.00 | 8.90 | 10.80 | 7.40 | +0.30 | +4.23% | 1 | 93 | 0.45 | 0.97 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 146.00 | 7.80 | 9.90 | 8.16 | +5.26 | +181.38% | 20 | 23 | 0.61 | 0.96 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 147.00 | 7.00 | 9.20 | 7.21 | +2.07 | +40.28% | 21 | 10 | 0.55 | 0.94 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 148.00 | 5.30 | 8.40 | 6.05 | +1.75 | +40.70% | 23 | 113 | 0.49 | 0.92 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 149.00 | 3.90 | 6.30 | 5.30 | +2.50 | +89.29% | 1 | 54 | 0.27 | 0.89 | 0.04 | -0.08 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 150.00 | 3.40 | 7.10 | 4.51 | +1.51 | +50.34% | 61 | 179 | 0.22 | 0.85 | 0.06 | -0.09 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 152.50 | 2.00 | 4.80 | 2.85 | +1.60 | +128.00% | 271 | 214 | 0.20 | 0.70 | 0.09 | -0.12 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 155.00 | 1.10 | 2.45 | 1.40 | +0.90 | +180.00% | 202 | 134 | 0.19 | 0.47 | 0.10 | -0.12 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 157.50 | 0.35 | 4.20 | 0.47 | +0.32 | +213.34% | 2,980 | 156 | 0.18 | 0.23 | 0.07 | -0.08 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 160.00 | 0.10 | 0.20 | 0.15 | +0.10 | +200.00% | 46 | 319 | 0.17 | 0.08 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 162.50 | 0.00 | 0.10 | 0.08 | -0.02 | -20.00% | 1 | 1 | 0.23 | 0.02 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.15 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 167.50 | 0.00 | 2.15 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 172.50 | 0.00 | 1.00 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 180.00 | 0.00 | 0.65 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 185.00 | 0.00 | 0.65 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.65 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.65 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.65 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.65 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 105.00 | 0.00 | 2.10 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 106.00 | 0.00 | 2.15 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 107.00 | 0.00 | 2.15 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 108.00 | 0.00 | 2.10 | 0.21 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:50 PM EST |
| 109.00 | 0.00 | 2.15 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:50 PM EST |
| 111.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 30 | 2.02 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 112.00 | 0.00 | 2.15 | 0.47 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 3:59:50 PM EST |
| 113.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:50 PM EST |
| 114.00 | 0.00 | 2.15 | 0.90 | 0.00 | 0.00% | 0 | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.80 | 0.21 | 0.00 | 0.00% | 0 | 19 | 1.86 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:50 PM EST |
| 116.00 | 0.00 | 0.80 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:50 PM EST |
| 117.00 | 0.00 | 0.90 | 0.72 | 0.00 | 0.00% | 0 | 18 | 1.30 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 118.00 | 0.00 | 0.95 | 2.21 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 3:59:50 PM EST |
| 119.00 | 0.00 | 1.05 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 1.10 | 0.13 | 0.00 | 0.00% | 0 | 15 | 1.66 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 122.00 | 0.00 | 2.15 | 0.85 | 0.00 | 0.00% | 0 | 22 | 1.49 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 123.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 124.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 2.15 | 0.11 | 0.00 | 0.00% | 0 | 33 | 1.46 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:50 PM EST |
| 126.00 | 0.00 | 2.15 | 0.34 | 0.00 | 0.00% | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:50 PM EST |
| 127.00 | 0.00 | 2.15 | 0.12 | 0.00 | 0.00% | 0 | 40 | 1.38 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:50 PM EST |
| 128.00 | 0.00 | 2.15 | 0.33 | 0.00 | 0.00% | 0 | 16 | 1.34 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:50 PM EST |
| 129.00 | 0.00 | 2.15 | 0.57 | 0.00 | 0.00% | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 2.05 | 3.40 | 0.00 | 0.00% | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:50 PM EST |
| 131.00 | 0.00 | 2.05 | 3.50 | 0.00 | 0.00% | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 132.00 | 0.00 | 2.15 | 3.80 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 133.00 | 0.00 | 2.15 | 4.50 | 0.00 | 0.00% | 0 | 14 | 1.15 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 134.00 | 0.00 | 0.05 | 5.10 | 0.00 | 0.00% | 0 | 101 | 0.47 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 12 | 24 | 0.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 136.00 | 0.00 | 2.15 | 0.32 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:50 PM EST |
| 137.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 138.00 | 0.00 | 2.15 | 0.04 | 0.00 | 0.00% | 0 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 139.00 | 0.00 | 2.10 | 0.11 | 0.00 | 0.00% | 0 | 26 | 0.91 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 46 | 0.88 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 141.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.41 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 142.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 1 | 57 | 0.38 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 143.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 96 | 0.34 | -0.01 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 144.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 156 | 0.31 | -0.01 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.10 | 0.12 | +0.01 | +9.10% | 101 | 80 | 0.25 | -0.03 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 146.00 | 0.00 | 0.15 | 0.10 | -0.07 | -41.18% | 8 | 25 | 0.24 | -0.04 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 147.00 | 0.05 | 0.20 | 0.15 | -0.20 | -57.15% | 5 | 37 | 0.23 | -0.06 | 0.03 | -0.06 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 148.00 | 0.05 | 0.25 | 0.25 | -0.10 | -28.58% | 6 | 40 | 0.23 | -0.08 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 149.00 | 0.20 | 0.30 | 0.30 | -0.42 | -58.34% | 8 | 43 | 0.22 | -0.11 | 0.04 | -0.08 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 150.00 | 0.30 | 0.45 | 0.45 | -0.34 | -43.04% | 277 | 263 | 0.21 | -0.15 | 0.06 | -0.09 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 152.50 | 0.15 | 0.90 | 0.80 | -0.80 | -50.00% | 115 | 12 | 0.20 | -0.30 | 0.09 | -0.12 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 155.00 | 1.25 | 3.20 | 1.88 | -1.88 | -50.00% | 24 | 2 | 0.19 | -0.53 | 0.10 | -0.12 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 157.50 | 2.85 | 4.80 | % | 0 | 0 | 0.21 | -0.77 | 0.07 | -0.08 | 2/21/2025 3:59:50 PM EST | |||
| 160.00 | 4.80 | 7.10 | 5.79 | % | 60 | 0 | 0.55 | -0.92 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 162.50 | 7.20 | 9.80 | % | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 165.00 | 9.70 | 12.40 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 167.50 | 12.20 | 14.90 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 170.00 | 14.70 | 17.30 | 18.37 | 0.00 | 0.00% | 0 | 12 | 0.65 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 172.50 | 17.20 | 19.80 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 175.00 | 19.60 | 22.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 180.00 | 24.20 | 28.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 185.00 | 29.80 | 32.90 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |