Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $101.35 as of 2/21/2025 9:11:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 60.85 | 61.90 | 61.99 | +5.54 | +9.82% | 15 | 34 | 3.59 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 45.00 | 55.85 | 57.00 | 56.75 | +3.17 | +5.92% | 7 | 16 | 3.16 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 50.00 | 50.45 | 52.05 | 51.65 | -4.35 | -7.77% | 63 | 173 | 2.78 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 55.00 | 45.95 | 47.05 | 46.75 | -0.84 | -1.77% | 2 | 559 | 2.31 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 56.00 | 44.25 | 46.05 | 40.58 | 0.00 | 0.00% | 0 | 11 | 2.43 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 57.00 | 43.85 | 44.95 | 52.28 | 0.00 | 0.00% | 0 | 9 | 2.31 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 58.00 | 42.80 | 44.10 | 58.50 | 0.00 | 0.00% | 0 | 5 | 2.30 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:58 PM EST |
| 59.00 | 41.85 | 42.95 | 43.02 | +3.52 | +8.92% | 1 | 48 | 2.24 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 60.00 | 40.30 | 42.05 | 41.71 | -1.36 | -3.16% | 49 | 83 | 1.93 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 61.00 | 39.80 | 41.10 | 43.90 | 0.00 | 0.00% | 0 | 25 | 2.12 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 62.00 | 38.75 | 40.10 | 37.30 | 0.00 | 0.00% | 0 | 33 | 2.06 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 63.00 | 37.75 | 39.10 | 42.65 | -4.24 | -9.05% | 5 | 71 | 2.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 64.00 | 36.75 | 38.00 | 37.90 | +0.60 | +1.61% | 8 | 71 | 1.94 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 65.00 | 35.40 | 37.10 | 36.66 | +0.86 | +2.41% | 20 | 130 | 1.72 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 66.00 | 34.60 | 36.05 | 35.70 | 0.00 | 0.00% | 0 | 109 | 1.87 | 1.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 67.00 | 33.25 | 35.15 | 34.70 | -4.35 | -11.14% | 12 | 68 | 1.56 | 1.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 68.00 | 32.65 | 34.15 | 35.31 | +0.06 | +0.17% | 4 | 108 | 1.75 | 1.00 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 69.00 | 32.00 | 33.20 | 32.95 | -0.95 | -2.81% | 12 | 104 | 1.52 | 0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 70.00 | 31.10 | 32.10 | 31.45 | -4.85 | -13.37% | 167 | 560 | 1.64 | 0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 71.00 | 28.55 | 31.10 | 30.35 | -1.55 | -4.86% | 11 | 167 | 1.66 | 0.99 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 72.00 | 29.10 | 30.20 | 29.16 | -5.92 | -16.88% | 21 | 269 | 1.41 | 0.99 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 73.00 | 27.95 | 29.20 | 28.35 | -4.96 | -14.89% | 119 | 129 | 1.41 | 0.99 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 74.00 | 25.25 | 28.20 | 27.75 | -2.45 | -8.12% | 47 | 137 | 1.27 | 0.99 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 75.00 | 25.75 | 27.15 | 25.77 | -6.23 | -19.47% | 54 | 623 | 1.38 | 0.98 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 76.00 | 24.85 | 26.20 | 25.85 | -2.70 | -9.46% | 8 | 283 | 1.29 | 0.98 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 77.00 | 24.40 | 25.20 | 24.70 | -4.42 | -15.18% | 25 | 119 | 1.27 | 0.98 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 78.00 | 22.35 | 25.00 | 23.65 | -4.85 | -17.02% | 84 | 338 | 1.25 | 0.97 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 79.00 | 21.50 | 23.35 | 21.65 | -2.44 | -10.13% | 28 | 196 | 1.20 | 0.97 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 80.00 | 19.40 | 22.30 | 21.79 | -4.78 | -17.99% | 288 | 1,041 | 1.28 | 0.96 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 81.00 | 20.25 | 21.05 | 20.40 | -4.60 | -18.40% | 17 | 156 | 0.91 | 0.96 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 82.00 | 19.50 | 20.35 | 19.90 | -4.60 | -18.78% | 125 | 455 | 1.08 | 0.95 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 83.00 | 18.30 | 19.00 | 18.45 | -5.55 | -23.13% | 50 | 395 | 0.86 | 0.94 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 84.00 | 17.05 | 18.30 | 17.45 | -5.55 | -24.13% | 54 | 361 | 0.83 | 0.93 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 85.00 | 16.50 | 17.15 | 16.70 | -4.82 | -22.40% | 79 | 1,470 | 0.87 | 0.93 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 86.00 | 14.00 | 16.20 | 16.20 | -4.90 | -23.23% | 23 | 384 | 0.91 | 0.91 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 87.00 | 14.30 | 15.45 | 14.80 | -5.00 | -25.26% | 44 | 327 | 0.81 | 0.90 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 88.00 | 13.90 | 14.65 | 14.05 | -4.80 | -25.47% | 105 | 221 | 0.90 | 0.89 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 89.00 | 12.60 | 13.65 | 13.18 | -4.30 | -24.60% | 114 | 95 | 0.81 | 0.88 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 90.00 | 12.10 | 12.45 | 12.28 | -4.72 | -27.77% | 719 | 1,407 | 0.85 | 0.86 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 91.00 | 11.00 | 11.90 | 11.39 | -5.01 | -30.55% | 84 | 272 | 0.84 | 0.84 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 92.00 | 10.00 | 11.05 | 10.27 | -4.38 | -29.90% | 263 | 663 | 0.81 | 0.82 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 93.00 | 9.70 | 9.95 | 9.55 | -5.02 | -34.46% | 231 | 170 | 0.81 | 0.80 | 0.03 | -0.26 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 94.00 | 8.90 | 9.15 | 8.75 | -4.50 | -33.97% | 222 | 214 | 0.81 | 0.77 | 0.03 | -0.27 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 95.00 | 8.15 | 8.35 | 8.17 | -4.03 | -33.04% | 1,354 | 1,775 | 0.78 | 0.75 | 0.03 | -0.28 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 96.00 | 7.40 | 7.60 | 7.42 | -3.87 | -34.28% | 181 | 365 | 0.78 | 0.72 | 0.03 | -0.29 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 97.00 | 6.70 | 6.95 | 6.75 | -4.00 | -37.21% | 288 | 207 | 0.77 | 0.68 | 0.03 | -0.29 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 98.00 | 6.05 | 6.20 | 6.02 | -3.86 | -39.07% | 334 | 1,278 | 0.75 | 0.65 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 99.00 | 5.40 | 5.55 | 5.45 | -3.65 | -40.11% | 540 | 900 | 0.74 | 0.61 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 100.00 | 4.80 | 4.95 | 4.85 | -3.65 | -42.95% | 11,654 | 7,011 | 0.73 | 0.58 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 101.00 | 4.25 | 4.35 | 4.28 | -3.47 | -44.78% | 3,051 | 2,379 | 0.72 | 0.54 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 102.00 | 3.75 | 3.90 | 3.80 | -3.30 | -46.48% | 5,605 | 2,813 | 0.72 | 0.50 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 103.00 | 3.25 | 3.40 | 3.29 | -3.13 | -48.76% | 5,085 | 2,835 | 0.71 | 0.46 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 104.00 | 2.87 | 3.00 | 2.96 | -2.84 | -48.97% | 4,685 | 1,960 | 0.71 | 0.43 | 0.04 | -0.29 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 105.00 | 2.49 | 2.57 | 2.57 | -2.68 | -51.05% | 17,600 | 11,790 | 0.71 | 0.39 | 0.04 | -0.28 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 106.00 | 2.15 | 2.21 | 2.17 | -2.53 | -53.83% | 14,270 | 3,302 | 0.70 | 0.36 | 0.03 | -0.27 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 107.00 | 1.85 | 1.91 | 1.87 | -2.38 | -56.00% | 11,419 | 1,664 | 0.70 | 0.32 | 0.03 | -0.26 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 108.00 | 1.58 | 1.64 | 1.65 | -2.15 | -56.58% | 9,029 | 1,711 | 0.70 | 0.29 | 0.03 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 109.00 | 1.35 | 1.39 | 1.39 | -2.01 | -59.12% | 6,485 | 1,427 | 0.70 | 0.26 | 0.03 | -0.23 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 110.00 | 1.16 | 1.18 | 1.17 | -1.84 | -61.13% | 36,166 | 10,784 | 0.70 | 0.24 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 111.00 | 0.99 | 1.15 | 1.02 | -1.63 | -61.51% | 3,824 | 1,817 | 0.70 | 0.21 | 0.03 | -0.20 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 112.00 | 0.84 | 0.94 | 0.84 | -1.51 | -64.26% | 4,314 | 3,327 | 0.71 | 0.19 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 113.00 | 0.71 | 0.76 | 0.72 | -1.37 | -65.55% | 2,027 | 1,763 | 0.70 | 0.17 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 114.00 | 0.61 | 0.63 | 0.60 | -1.25 | -67.57% | 3,162 | 1,290 | 0.71 | 0.15 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 115.00 | 0.53 | 0.62 | 0.55 | -1.13 | -67.27% | 11,603 | 13,013 | 0.72 | 0.13 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 116.00 | 0.45 | 0.58 | 0.44 | -1.07 | -70.87% | 2,016 | 1,721 | 0.72 | 0.11 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 117.00 | 0.39 | 0.51 | 0.38 | -0.93 | -71.00% | 1,378 | 1,399 | 0.73 | 0.10 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 118.00 | 0.34 | 0.36 | 0.36 | -0.77 | -68.15% | 2,053 | 2,292 | 0.73 | 0.09 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 119.00 | 0.29 | 0.32 | 0.28 | -0.77 | -73.34% | 7,449 | 1,501 | 0.74 | 0.08 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 120.00 | 0.26 | 0.31 | 0.27 | -0.65 | -70.66% | 10,720 | 8,973 | 0.75 | 0.07 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 121.00 | 0.22 | 0.30 | 0.23 | -0.58 | -71.61% | 1,036 | 1,486 | 0.76 | 0.06 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 122.00 | 0.05 | 0.23 | 0.19 | -0.56 | -74.67% | 1,358 | 2,957 | 0.76 | 0.05 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 123.00 | 0.16 | 0.30 | 0.19 | -0.47 | -71.22% | 1,513 | 1,933 | 0.82 | 0.05 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 124.00 | 0.01 | 0.19 | 0.16 | -0.42 | -72.42% | 1,369 | 3,886 | 0.79 | 0.04 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 125.00 | 0.13 | 0.14 | 0.13 | -0.41 | -75.93% | 10,073 | 7,865 | 0.79 | 0.04 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 126.00 | 0.11 | 0.14 | 0.12 | -0.37 | -75.51% | 959 | 1,930 | 0.81 | 0.03 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 127.00 | 0.11 | 0.13 | 0.12 | -0.34 | -73.92% | 1,129 | 2,289 | 0.83 | 0.03 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 128.00 | 0.10 | 0.14 | 0.10 | -0.28 | -73.69% | 1,007 | 2,106 | 0.85 | 0.03 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 129.00 | 0.06 | 0.16 | 0.12 | -0.27 | -69.24% | 590 | 1,783 | 0.85 | 0.03 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 130.00 | 0.08 | 0.09 | 0.08 | -0.25 | -75.76% | 3,196 | 5,788 | 0.84 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 131.00 | 0.07 | 0.10 | 0.10 | -0.20 | -66.67% | 118 | 666 | 0.87 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 132.00 | 0.06 | 0.25 | 0.09 | -0.18 | -66.67% | 192 | 486 | 0.95 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 133.00 | 0.05 | 0.08 | 0.08 | -0.17 | -68.00% | 189 | 338 | 0.88 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 134.00 | 0.05 | 0.14 | 0.12 | -0.13 | -52.00% | 10 | 577 | 0.97 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 135.00 | 0.06 | 0.07 | 0.07 | -0.13 | -65.00% | 1,186 | 3,578 | 0.92 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 136.00 | 0.02 | 0.06 | 0.06 | -0.13 | -68.43% | 107 | 584 | 0.92 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 137.00 | 0.02 | 0.06 | 0.05 | -0.12 | -70.59% | 252 | 298 | 0.92 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 138.00 | 0.04 | 0.08 | 0.05 | -0.14 | -73.69% | 22 | 329 | 0.96 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 139.00 | 0.04 | 0.08 | 0.05 | -0.10 | -66.67% | 836 | 877 | 0.98 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 140.00 | 0.04 | 0.05 | 0.05 | -0.06 | -54.55% | 620 | 2,668 | 1.00 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 141.00 | 0.03 | 0.08 | 0.03 | -0.15 | -83.34% | 13 | 216 | 1.01 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 142.00 | 0.00 | 0.08 | 0.11 | -0.09 | -45.00% | 11 | 120 | 1.12 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 143.00 | 0.02 | 0.08 | 0.04 | -0.08 | -66.67% | 30 | 134 | 1.05 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 144.00 | 0.03 | 0.08 | 0.05 | -0.05 | -50.00% | 13 | 119 | 1.09 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 145.00 | 0.03 | 0.10 | 0.03 | -0.06 | -66.67% | 206 | 1,589 | 1.06 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 146.00 | 0.01 | 0.03 | 0.03 | -0.05 | -62.50% | 5 | 19 | 1.02 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 147.00 | 0.02 | 0.04 | 0.04 | -0.07 | -63.64% | 6 | 82 | 1.21 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 148.00 | 0.00 | 0.20 | 0.03 | -0.05 | -62.50% | 28 | 74 | 1.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 149.00 | 0.00 | 0.37 | 0.04 | 0.00 | 0.00% | 0 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 150.00 | 0.01 | 0.03 | 0.01 | -0.04 | -80.00% | 738 | 2,814 | 1.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 152.50 | 0.00 | 0.06 | 0.03 | -0.01 | -25.00% | 5 | 29 | 1.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 155.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 273 | 396 | 1.15 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 160.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 120 | 3,368 | 1.22 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 349 | 6,190 | 1.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 21 | 460 | 1.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 100 | 986 | 1.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 289 | 1.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 135 | 1.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,922 | 2.29 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.01 | 0.04 | +0.02 | +100.00% | 10 | 293 | 2.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 4,312 | 1.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 123 | 2,573 | 1.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 56.00 | 0.00 | 0.13 | 0.01 | -0.05 | -83.34% | 1 | 533 | 1.60 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 57.00 | 0.01 | 0.22 | 0.03 | 0.00 | 0.00% | 0 | 216 | 1.50 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 58.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 11 | 332 | 1.46 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 59.00 | 0.01 | 0.07 | 0.01 | -0.07 | -87.50% | 241 | 285 | 1.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 7,376 | 3,131 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 61.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 251 | 1,193 | 1.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 62.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 119 | 820 | 1.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 63.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 1,074 | 608 | 1.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 64.00 | 0.01 | 0.04 | 0.05 | +0.02 | +66.67% | 36 | 854 | 1.57 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 65.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 256 | 2,665 | 1.27 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 66.00 | 0.02 | 0.25 | 0.05 | -0.03 | -37.50% | 114 | 456 | 1.34 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 67.00 | 0.02 | 0.05 | 0.04 | -0.05 | -55.56% | 36 | 298 | 1.33 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 68.00 | 0.02 | 0.08 | 0.07 | +0.02 | +40.00% | 21 | 855 | 1.24 | 0.00 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 69.00 | 0.02 | 0.10 | 0.05 | 0.00 | 0.00% | 8 | 645 | 1.18 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 70.00 | 0.02 | 0.07 | 0.06 | 0.00 | 0.00% | 1,739 | 2,411 | 1.19 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 71.00 | 0.05 | 0.08 | 0.07 | -0.01 | -12.50% | 40 | 246 | 1.17 | -0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 72.00 | 0.04 | 0.14 | 0.11 | +0.01 | +10.00% | 625 | 5,274 | 1.15 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 73.00 | 0.04 | 0.13 | 0.12 | +0.03 | +33.34% | 36 | 302 | 1.12 | -0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 74.00 | 0.08 | 0.11 | 0.11 | +0.01 | +10.00% | 51 | 270 | 1.11 | -0.01 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 75.00 | 0.10 | 0.12 | 0.11 | -0.01 | -8.34% | 675 | 3,941 | 1.09 | -0.02 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 76.00 | 0.09 | 0.16 | 0.16 | +0.03 | +23.08% | 292 | 594 | 1.06 | -0.02 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 77.00 | 0.13 | 0.19 | 0.13 | -0.02 | -13.34% | 334 | 268 | 1.07 | -0.02 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 78.00 | 0.15 | 0.17 | 0.17 | +0.03 | +21.43% | 102 | 1,781 | 1.04 | -0.03 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 79.00 | 0.13 | 0.23 | 0.19 | 0.00 | 0.00% | 1,057 | 1,149 | 1.01 | -0.03 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 80.00 | 0.20 | 0.21 | 0.21 | +0.01 | +5.00% | 6,940 | 8,707 | 0.99 | -0.04 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 81.00 | 0.22 | 0.26 | 0.26 | +0.02 | +8.34% | 1,058 | 972 | 0.97 | -0.04 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 82.00 | 0.26 | 0.29 | 0.26 | +0.02 | +8.34% | 322 | 1,654 | 0.96 | -0.05 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 83.00 | 0.31 | 0.33 | 0.31 | +0.06 | +24.00% | 582 | 952 | 0.95 | -0.06 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 84.00 | 0.36 | 0.39 | 0.36 | +0.04 | +12.50% | 10,729 | 1,715 | 0.93 | -0.07 | 0.01 | -0.15 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 85.00 | 0.42 | 0.43 | 0.43 | +0.06 | +16.22% | 5,501 | 6,900 | 0.91 | -0.07 | 0.01 | -0.16 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 86.00 | 0.48 | 0.49 | 0.48 | +0.10 | +26.32% | 845 | 981 | 0.90 | -0.09 | 0.01 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 87.00 | 0.56 | 0.57 | 0.56 | +0.11 | +24.45% | 563 | 1,071 | 0.88 | -0.10 | 0.02 | -0.18 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 88.00 | 0.64 | 0.67 | 0.66 | +0.20 | +43.48% | 2,211 | 934 | 0.87 | -0.11 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 89.00 | 0.75 | 0.77 | 0.76 | +0.23 | +43.40% | 7,298 | 4,588 | 0.86 | -0.12 | 0.02 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 90.00 | 0.86 | 0.87 | 0.86 | +0.22 | +34.38% | 14,865 | 9,879 | 0.84 | -0.14 | 0.02 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 91.00 | 1.00 | 1.01 | 1.01 | +0.33 | +48.53% | 1,818 | 611 | 0.83 | -0.16 | 0.02 | -0.23 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 92.00 | 1.15 | 1.18 | 1.15 | +0.38 | +49.36% | 6,473 | 1,790 | 0.81 | -0.18 | 0.02 | -0.24 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 93.00 | 1.33 | 1.35 | 1.32 | +0.42 | +46.67% | 3,907 | 1,979 | 0.80 | -0.20 | 0.03 | -0.26 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 94.00 | 1.53 | 1.57 | 1.54 | +0.54 | +54.00% | 2,474 | 1,135 | 0.79 | -0.23 | 0.03 | -0.27 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 95.00 | 1.76 | 1.78 | 1.75 | +0.61 | +53.51% | 15,943 | 9,091 | 0.78 | -0.25 | 0.03 | -0.28 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 96.00 | 2.01 | 2.14 | 2.02 | +0.72 | +55.39% | 2,651 | 1,323 | 0.77 | -0.28 | 0.03 | -0.29 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 97.00 | 2.30 | 2.34 | 2.34 | +0.86 | +58.11% | 3,568 | 1,283 | 0.76 | -0.32 | 0.03 | -0.29 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 98.00 | 2.59 | 2.75 | 2.65 | +0.99 | +59.64% | 5,440 | 1,683 | 0.75 | -0.35 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 99.00 | 2.98 | 3.05 | 2.99 | +1.08 | +56.55% | 5,415 | 3,007 | 0.74 | -0.39 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 100.00 | 3.35 | 3.45 | 3.40 | +1.25 | +58.14% | 39,920 | 11,391 | 0.74 | -0.42 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 101.00 | 3.80 | 3.90 | 3.85 | +1.43 | +59.10% | 5,768 | 1,153 | 0.73 | -0.46 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 102.00 | 4.30 | 4.35 | 4.29 | +1.53 | +55.44% | 11,341 | 2,076 | 0.72 | -0.50 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 103.00 | 4.80 | 4.90 | 4.87 | +1.77 | +57.10% | 8,730 | 2,864 | 0.72 | -0.54 | 0.04 | -0.30 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 104.00 | 5.40 | 5.55 | 5.45 | +1.95 | +55.72% | 5,883 | 2,614 | 0.72 | -0.57 | 0.04 | -0.29 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 105.00 | 6.00 | 6.10 | 6.05 | +2.10 | +53.17% | 16,925 | 5,098 | 0.71 | -0.61 | 0.04 | -0.28 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 106.00 | 6.65 | 6.75 | 6.70 | +2.25 | +50.57% | 5,822 | 1,194 | 0.71 | -0.64 | 0.03 | -0.27 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 107.00 | 7.35 | 7.65 | 7.40 | +2.50 | +51.02% | 6,496 | 1,153 | 0.70 | -0.68 | 0.03 | -0.26 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 108.00 | 8.05 | 8.40 | 8.11 | +2.61 | +47.46% | 3,494 | 1,761 | 0.70 | -0.71 | 0.03 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 109.00 | 8.85 | 9.00 | 8.90 | +2.82 | +46.39% | 1,987 | 1,555 | 0.71 | -0.74 | 0.03 | -0.23 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 110.00 | 9.65 | 9.85 | 9.70 | +3.00 | +44.78% | 2,560 | 4,647 | 0.70 | -0.76 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 111.00 | 9.95 | 12.60 | 10.40 | +2.98 | +40.17% | 460 | 3,407 | 0.63 | -0.79 | 0.03 | -0.20 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 112.00 | 11.25 | 11.90 | 11.62 | +3.62 | +45.25% | 746 | 2,170 | 0.77 | -0.81 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 113.00 | 12.10 | 12.90 | 12.81 | +4.08 | +46.74% | 547 | 1,103 | 0.71 | -0.83 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 114.00 | 12.85 | 13.80 | 13.25 | +3.65 | +38.03% | 385 | 1,016 | 0.65 | -0.85 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 115.00 | 13.95 | 14.50 | 14.10 | +3.75 | +36.24% | 969 | 3,647 | 0.71 | -0.87 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 116.00 | 13.85 | 16.60 | 15.20 | +4.35 | +40.10% | 327 | 2,240 | 0.72 | -0.89 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 117.00 | 14.85 | 17.10 | 16.18 | +3.91 | +31.87% | 266 | 1,385 | 0.73 | -0.90 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 118.00 | 15.75 | 17.50 | 16.95 | +4.30 | +34.00% | 586 | 1,122 | 0.75 | -0.91 | 0.01 | -0.11 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 119.00 | 16.70 | 17.95 | 17.95 | +4.20 | +30.55% | 286 | 1,152 | 0.71 | -0.92 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 120.00 | 17.70 | 19.35 | 18.83 | +4.24 | +29.07% | 587 | 2,751 | 0.72 | -0.93 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 121.00 | 18.75 | 20.40 | 19.68 | +4.13 | +26.56% | 90 | 657 | 0.97 | -0.94 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 122.00 | 19.70 | 21.40 | 20.77 | +4.37 | +26.65% | 130 | 798 | 0.93 | -0.95 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 123.00 | 20.90 | 21.90 | 21.55 | +4.45 | +26.03% | 65 | 754 | 0.90 | -0.95 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 124.00 | 21.60 | 22.90 | 22.70 | +5.25 | +30.09% | 66 | 401 | 1.06 | -0.96 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 125.00 | 22.85 | 24.05 | 23.95 | +5.45 | +29.46% | 238 | 926 | 0.96 | -0.96 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 126.00 | 23.50 | 25.30 | 24.35 | +4.45 | +22.37% | 7 | 146 | 0.95 | -0.97 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 127.00 | 24.75 | 26.25 | 25.45 | -1.65 | -6.09% | 6 | 84 | 1.10 | -0.97 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 128.00 | 25.45 | 26.85 | 26.80 | +5.25 | +24.37% | 5 | 574 | 1.00 | -0.97 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 129.00 | 26.60 | 29.00 | 28.00 | +5.70 | +25.57% | 17 | 34 | 1.18 | -0.97 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 130.00 | 28.05 | 29.90 | 26.15 | -0.15 | -0.57% | 75 | 159 | 1.18 | -0.98 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 131.00 | 28.55 | 30.15 | 25.61 | 0.00 | 0.00% | 0 | 63 | 1.11 | -0.98 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 132.00 | 29.55 | 31.20 | 20.54 | 0.00 | 0.00% | 0 | 18 | 1.14 | -0.99 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 133.00 | 30.65 | 33.85 | 31.45 | +7.75 | +32.70% | 1 | 6 | 1.16 | -0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 134.00 | 32.20 | 33.25 | 32.25 | +12.25 | +61.25% | 4 | 7 | 1.29 | -0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 135.00 | 32.70 | 34.15 | 31.46 | +0.26 | +0.84% | 21 | 219 | 1.34 | -0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 136.00 | 33.40 | 35.20 | 36.01 | 0.00 | 0.00% | 0 | 2 | 1.37 | -0.99 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 137.00 | 34.50 | 36.20 | 24.91 | 0.00 | 0.00% | 0 | 3 | 1.39 | -0.99 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 138.00 | 35.40 | 37.20 | 36.85 | 0.00 | 0.00% | 0 | 20 | 1.42 | -0.99 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 139.00 | 36.60 | 38.20 | 38.90 | 0.00 | 0.00% | 0 | 20 | 1.44 | -0.99 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 140.00 | 37.65 | 39.20 | 38.25 | 0.00 | 0.00% | 0 | 33 | 1.47 | -0.99 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 141.00 | 38.60 | 40.20 | 16.85 | 0.00 | 0.00% | 0 | 8 | 1.49 | -0.99 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 142.00 | 39.65 | 41.20 | 41.30 | 0.00 | 0.00% | 0 | 2 | 1.52 | -1.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 143.00 | 40.50 | 42.20 | 20.25 | 0.00 | 0.00% | 0 | 1 | 1.54 | -1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 144.00 | 41.95 | 43.20 | 38.10 | 0.00 | 0.00% | 0 | 5 | 1.56 | -1.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 145.00 | 42.50 | 44.20 | 43.45 | +11.34 | +35.32% | 1 | 56 | 1.48 | -1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 146.00 | 43.80 | 45.20 | 23.35 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 147.00 | 44.65 | 46.15 | 42.25 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 148.00 | 46.00 | 47.20 | 26.00 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 149.00 | 46.50 | 48.20 | 27.10 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 150.00 | 47.65 | 49.20 | 48.20 | +3.15 | +7.00% | 31 | 12 | 1.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 152.50 | 50.45 | 51.70 | 37.20 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 155.00 | 52.75 | 54.15 | 35.00 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 160.00 | 57.65 | 59.15 | 56.15 | 0.00 | 0.00% | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 165.00 | 62.70 | 64.15 | 63.60 | -3.54 | -5.28% | 1 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 170.00 | 68.05 | 69.10 | 46.14 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 175.00 | 72.65 | 74.20 | 52.94 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 180.00 | 77.85 | 79.20 | 57.62 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 185.00 | 82.60 | 84.20 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |