Options Chain for NIKOLA CORP COM NEW (NKLA) - $0.72 as of 2/4/2025 2:53:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.29 | 0.35 | 0.34 | +0.03 | +9.68% | 30 | 27 | 7.01 | 0.86 | 0.71 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 1.00 | 0.08 | 0.10 | 0.10 | +0.03 | +42.86% | 220 | 1,176 | 2.20 | 0.40 | 0.81 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 30 | 15,650 | 2.07 | 0.21 | 0.55 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 51 | 4.55 | 0.09 | 0.32 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.17 | 0.03 | 0.00 | 0.00% | 0 | 5 | 9.00 | 0.04 | 0.16 | 0.00 | 1/28/2025 | 2/4/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 11 | 9.18 | 0.02 | 0.09 | 0.00 | 1/29/2025 | 2/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.06 | 0.07 | 0.08 | -0.01 | -11.12% | 4 | 1,067 | 2.52 | -0.14 | 0.71 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 1.00 | 0.32 | 0.38 | 0.35 | -0.04 | -10.26% | 33 | 1,569 | 2.17 | -0.60 | 0.81 | 0.00 | 2/4/2025 | 2/4/2025 3:59:58 PM EST |
| 1.50 | 0.56 | 0.99 | 0.83 | 0.00 | 0.00% | 0 | 195 | 5.50 | -0.79 | 0.55 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |
| 2.00 | 1.04 | 1.47 | 0.85 | 0.00 | 0.00% | 0 | 0 | 3.48 | -0.91 | 0.32 | 0.00 | 1/17/2025 | 2/4/2025 3:59:58 PM EST |
| 2.50 | 1.55 | 1.84 | 1.73 | 0.00 | 0.00% | 0 | 71 | 8.61 | -0.96 | 0.16 | 0.00 | 1/31/2025 | 2/4/2025 3:59:58 PM EST |
| 3.00 | 2.10 | 2.58 | 2.32 | 0.00 | 0.00% | 0 | 125 | 9.77 | -0.98 | 0.09 | 0.00 | 2/3/2025 | 2/4/2025 3:59:58 PM EST |