Options Chain for CLOUDFLARE INC CL A COM (NET) - $151.96 as of 2/21/2025 8:58:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 89.75 | 93.75 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 65.00 | 84.90 | 88.65 | % | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 70.00 | 80.20 | 83.50 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 75.00 | 74.95 | 78.55 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 80.00 | 69.95 | 73.80 | 85.93 | 0.00 | 0.00% | 0 | 8 | 3.19 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 85.00 | 64.95 | 67.90 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 90.00 | 59.95 | 63.55 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 95.00 | 54.80 | 58.65 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 100.00 | 50.00 | 53.65 | 53.75 | 0.00 | 0.00% | 0 | 7 | 2.25 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 101.00 | 49.00 | 52.70 | 72.97 | 0.00 | 0.00% | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 102.00 | 48.00 | 51.80 | 16.90 | 0.00 | 0.00% | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:58 PM EST |
| 103.00 | 47.00 | 50.90 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 104.00 | 46.00 | 49.70 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 105.00 | 45.00 | 48.85 | 62.78 | 0.00 | 0.00% | 0 | 7 | 2.04 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 106.00 | 44.00 | 47.80 | 62.14 | 0.00 | 0.00% | 0 | 8 | 2.00 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 107.00 | 43.05 | 46.35 | 18.74 | 0.00 | 0.00% | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 3:59:58 PM EST |
| 108.00 | 42.25 | 44.65 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 109.00 | 41.35 | 44.65 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 110.00 | 40.55 | 43.85 | 65.00 | 0.00 | 0.00% | 0 | 23 | 1.70 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:58 PM EST |
| 111.00 | 38.90 | 41.60 | 8.20 | 0.00 | 0.00% | 0 | 15 | 1.79 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 2/21/2025 3:59:58 PM EST |
| 112.00 | 38.30 | 40.65 | 7.70 | 0.00 | 0.00% | 0 | 15 | 1.75 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 2/21/2025 3:59:58 PM EST |
| 113.00 | 37.30 | 39.60 | 25.32 | 0.00 | 0.00% | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:58 PM EST |
| 114.00 | 36.10 | 38.65 | 23.55 | 0.00 | 0.00% | 0 | 14 | 1.67 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:58 PM EST |
| 115.00 | 35.35 | 38.65 | 39.13 | 0.00 | 0.00% | 0 | 21 | 1.63 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 116.00 | 34.35 | 37.55 | 38.10 | 0.00 | 0.00% | 0 | 17 | 1.59 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 117.00 | 33.20 | 36.95 | 15.45 | 0.00 | 0.00% | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:58 PM EST |
| 118.00 | 32.05 | 35.70 | 21.70 | 0.00 | 0.00% | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:58 PM EST |
| 119.00 | 31.10 | 33.70 | 54.30 | 0.00 | 0.00% | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 120.00 | 30.40 | 33.65 | 31.50 | -16.41 | -34.26% | 3 | 34 | 1.43 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 121.00 | 29.35 | 32.85 | 12.74 | 0.00 | 0.00% | 0 | 2 | 1.41 | 1.00 | 0.00 | -0.01 | 1/27/2025 | 2/21/2025 3:59:58 PM EST |
| 122.00 | 28.45 | 31.65 | 34.20 | +16.35 | +91.60% | 12 | 1 | 1.36 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 123.00 | 27.15 | 29.70 | 8.50 | 0.00 | 0.00% | 0 | 3 | 1.33 | 1.00 | 0.00 | -0.01 | 1/22/2025 | 2/21/2025 3:59:58 PM EST |
| 124.00 | 26.15 | 28.70 | 46.43 | 0.00 | 0.00% | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.02 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 125.00 | 25.35 | 27.70 | 31.55 | +2.80 | +9.74% | 1 | 3 | 1.26 | 0.99 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 126.00 | 24.10 | 27.55 | 29.46 | 0.00 | 0.00% | 0 | 5 | 1.13 | 0.99 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 127.00 | 23.30 | 25.65 | 18.01 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.99 | 0.00 | -0.03 | 1/31/2025 | 2/21/2025 3:59:58 PM EST |
| 128.00 | 22.00 | 24.60 | 15.00 | 0.00 | 0.00% | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.04 | 1/28/2025 | 2/21/2025 3:59:58 PM EST |
| 129.00 | 21.45 | 23.70 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.04 | 2/21/2025 3:59:58 PM EST | |||
| 130.00 | 21.05 | 23.25 | 21.70 | -1.72 | -7.35% | 2 | 14 | 0.89 | 0.98 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 131.00 | 19.55 | 22.60 | 35.01 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.98 | 0.01 | -0.06 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 132.00 | 18.20 | 21.70 | 38.00 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.97 | 0.01 | -0.07 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 133.00 | 17.15 | 20.70 | % | 0 | 0 | 0.87 | 0.96 | 0.01 | -0.10 | 2/21/2025 3:59:58 PM EST | |||
| 134.00 | 16.05 | 19.35 | 19.15 | -0.49 | -2.50% | 1 | 4 | 0.81 | 0.96 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 135.00 | 16.00 | 18.45 | 16.41 | -13.34 | -44.84% | 5 | 23 | 0.84 | 0.94 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 136.00 | 15.05 | 17.20 | 21.07 | -5.41 | -20.44% | 1 | 43 | 0.76 | 0.93 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 137.00 | 13.60 | 16.25 | 29.50 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.92 | 0.01 | -0.14 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 138.00 | 13.05 | 14.95 | 13.64 | -2.46 | -15.28% | 6 | 3 | 0.31 | 0.91 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 139.00 | 11.95 | 14.25 | 25.16 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.90 | 0.02 | -0.16 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 140.00 | 11.95 | 13.60 | 11.84 | -2.16 | -15.43% | 1 | 52 | 0.62 | 0.89 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 141.00 | 11.40 | 12.75 | 10.72 | -2.66 | -19.88% | 1 | 14 | 0.58 | 0.87 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 142.00 | 10.10 | 11.10 | 14.85 | 0.00 | 0.00% | 0 | 14 | 0.45 | 0.85 | 0.02 | -0.20 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 143.00 | 9.70 | 11.20 | 24.56 | 0.00 | 0.00% | 0 | 17 | 0.49 | 0.83 | 0.03 | -0.21 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 144.00 | 8.95 | 9.75 | 10.65 | 0.00 | 0.00% | 0 | 5 | 0.49 | 0.80 | 0.03 | -0.22 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 145.00 | 8.15 | 9.55 | 10.65 | 0.00 | 0.00% | 0 | 21 | 0.50 | 0.77 | 0.03 | -0.24 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 146.00 | 7.40 | 8.70 | 9.35 | 0.00 | 0.00% | 0 | 44 | 0.50 | 0.74 | 0.03 | -0.25 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 147.00 | 6.65 | 8.25 | 7.18 | -3.17 | -30.63% | 2 | 22 | 0.50 | 0.71 | 0.04 | -0.26 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 148.00 | 5.90 | 7.30 | 5.69 | -2.92 | -33.92% | 1 | 1 | 0.56 | 0.67 | 0.04 | -0.27 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 149.00 | 5.30 | 5.90 | 7.10 | -8.57 | -54.69% | 2 | 3 | 0.49 | 0.63 | 0.04 | -0.27 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 150.00 | 4.70 | 5.75 | 4.42 | -2.94 | -39.95% | 436 | 109 | 0.46 | 0.59 | 0.04 | -0.27 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 152.50 | 3.35 | 3.80 | 3.19 | -2.51 | -44.04% | 42 | 42 | 0.46 | 0.49 | 0.04 | -0.27 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 155.00 | 2.24 | 2.55 | 2.40 | -2.30 | -48.94% | 103 | 422 | 0.44 | 0.38 | 0.04 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 157.50 | 1.46 | 1.69 | 1.43 | -2.17 | -60.28% | 85 | 48 | 0.44 | 0.28 | 0.04 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 160.00 | 0.89 | 1.09 | 0.89 | -1.53 | -63.23% | 674 | 159 | 0.43 | 0.20 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 162.50 | 0.54 | 0.65 | 0.62 | -0.87 | -58.39% | 80 | 62 | 0.42 | 0.14 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 165.00 | 0.32 | 0.44 | 0.39 | -0.58 | -59.80% | 76 | 360 | 0.43 | 0.10 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 167.50 | 0.20 | 0.32 | 0.22 | -0.34 | -60.72% | 34 | 779 | 0.44 | 0.07 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 170.00 | 0.05 | 0.32 | 0.32 | -0.03 | -8.58% | 186 | 217 | 0.41 | 0.04 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 172.50 | 0.04 | 0.20 | 0.11 | -0.06 | -35.30% | 161 | 226 | 0.47 | 0.03 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 175.00 | 0.05 | 0.32 | 0.06 | -0.14 | -70.00% | 8 | 385 | 0.61 | 0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 177.50 | 0.00 | 0.36 | 0.14 | 0.00 | 0.00% | 0 | 37 | 0.58 | 0.01 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.20 | 0.05 | -0.01 | -16.67% | 55 | 146 | 0.57 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 182.50 | 0.01 | 0.27 | 0.27 | +0.26 | +2,600.00% | 3 | 297 | 0.63 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 185.00 | 0.01 | 0.21 | 0.03 | 0.00 | 0.00% | 0 | 171 | 0.66 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 187.50 | 0.00 | 2.16 | 0.39 | 0.00 | 0.00% | 0 | 31 | 1.40 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.63 | 0.34 | +0.29 | +580.00% | 4 | 155 | 1.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 192.50 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 195.00 | 0.02 | 1.00 | 0.04 | +0.03 | +300.00% | 3 | 61 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 197.50 | 0.00 | 1.28 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.30 | 0.02 | -0.28 | -93.34% | 4 | 154 | 1.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 202.50 | 0.00 | 0.24 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 205.00 | 0.00 | 0.37 | 0.19 | 0.00 | 0.00% | 0 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.22 | 0.02 | -0.22 | -91.67% | 4 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 0.24 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 1.27 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 230.00 | 0.00 | 1.27 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 235.00 | 0.00 | 1.27 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 240.00 | 0.00 | 1.28 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 245.00 | 0.00 | 1.27 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 250.00 | 0.00 | 1.27 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 255.00 | 0.00 | 1.27 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.13 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.13 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.13 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.14 | 0.33 | 0.00 | 0.00% | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 2.13 | 0.43 | 0.00 | 0.00% | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 6 | 13 | 1.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.77 | 0.01 | -0.71 | -98.62% | 12 | 24 | 2.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 20 | 2.12 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 2.10 | 0.01 | 0.00 | 0.00% | 0 | 30 | 2.37 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 102.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 16 | 2.04 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 103.00 | 0.00 | 2.15 | 0.48 | 0.00 | 0.00% | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:58 PM EST |
| 104.00 | 0.00 | 2.15 | 1.75 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.92 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:58 PM EST |
| 106.00 | 0.00 | 2.16 | 2.10 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:58 PM EST |
| 107.00 | 0.00 | 1.31 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:58 PM EST |
| 108.00 | 0.00 | 1.31 | 1.14 | 0.00 | 0.00% | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:58 PM EST |
| 109.00 | 0.00 | 1.31 | 0.01 | 0.00 | 0.00% | 0 | 8 | 1.76 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.31 | 0.17 | -0.31 | -64.59% | 2 | 24 | 1.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 111.00 | 0.00 | 1.32 | 1.22 | 0.00 | 0.00% | 0 | 18 | 1.69 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:58 PM EST |
| 112.00 | 0.00 | 1.32 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.65 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 113.00 | 0.00 | 1.34 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:58 PM EST |
| 114.00 | 0.00 | 1.33 | 1.33 | 0.00 | 0.00% | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 1.35 | 0.03 | 0.00 | 0.00% | 0 | 102 | 1.77 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 1.33 | 1.40 | 0.00 | 0.00% | 0 | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:58 PM EST |
| 117.00 | 0.00 | 1.34 | 0.11 | 0.00 | 0.00% | 0 | 16 | 1.47 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 118.00 | 0.00 | 0.67 | 1.41 | 0.00 | 0.00% | 0 | 32 | 1.20 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:58 PM EST |
| 119.00 | 0.00 | 0.47 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.33 | 0.13 | -0.25 | -65.79% | 6 | 21 | 0.83 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 121.00 | 0.00 | 0.44 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.00 | 0.00 | -0.01 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 122.00 | 0.00 | 0.44 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.97 | 0.00 | 0.00 | -0.01 | 2/11/2025 | 2/21/2025 3:59:58 PM EST |
| 123.00 | 0.00 | 0.44 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.00 | 0.00 | -0.01 | 2/10/2025 | 2/21/2025 3:59:58 PM EST |
| 124.00 | 0.00 | 0.43 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 2/21/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.13 | 0.10 | 0.00 | 0.00% | 10 | 30 | 0.70 | -0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 126.00 | 0.00 | 0.43 | 8.80 | 0.00 | 0.00% | 0 | 2 | 0.85 | -0.01 | 0.00 | -0.03 | 1/24/2025 | 2/21/2025 3:59:58 PM EST |
| 127.00 | 0.01 | 0.42 | 6.00 | 0.00 | 0.00% | 0 | 4 | 0.81 | -0.01 | 0.00 | -0.03 | 1/29/2025 | 2/21/2025 3:59:58 PM EST |
| 128.00 | 0.04 | 0.42 | 0.21 | 0.00 | 0.00% | 0 | 12 | 0.79 | -0.01 | 0.00 | -0.04 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 129.00 | 0.02 | 0.42 | 3.80 | 0.00 | 0.00% | 0 | 21 | 0.76 | -0.01 | 0.00 | -0.04 | 2/5/2025 | 2/21/2025 3:59:58 PM EST |
| 130.00 | 0.02 | 0.43 | 0.17 | +0.16 | +1,600.00% | 3 | 33 | 0.63 | -0.02 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 131.00 | 0.02 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.69 | -0.02 | 0.01 | -0.06 | 2/13/2025 | 2/21/2025 3:59:58 PM EST |
| 132.00 | 0.03 | 0.42 | 0.56 | 0.00 | 0.00% | 0 | 4 | 0.67 | -0.03 | 0.01 | -0.07 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 133.00 | 0.15 | 0.43 | 0.24 | +0.13 | +118.19% | 40 | 1 | 0.60 | -0.04 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 134.00 | 0.01 | 0.41 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.61 | -0.04 | 0.01 | -0.09 | 2/7/2025 | 2/21/2025 3:59:58 PM EST |
| 135.00 | 0.21 | 0.45 | 0.34 | +0.06 | +21.43% | 101 | 42 | 0.57 | -0.06 | 0.01 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 136.00 | 0.27 | 0.42 | 0.37 | +0.11 | +42.31% | 24 | 50 | 0.54 | -0.07 | 0.01 | -0.13 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 137.00 | 0.31 | 0.48 | 0.45 | +0.36 | +400.00% | 1 | 1 | 0.54 | -0.08 | 0.01 | -0.14 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 138.00 | 0.35 | 0.54 | 0.44 | +0.02 | +4.77% | 3 | 26 | 0.52 | -0.09 | 0.02 | -0.15 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 139.00 | 0.43 | 0.56 | 0.50 | +0.06 | +13.64% | 9 | 148 | 0.51 | -0.10 | 0.02 | -0.16 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 140.00 | 0.38 | 0.70 | 0.60 | +0.14 | +30.44% | 220 | 74 | 0.49 | -0.11 | 0.02 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 141.00 | 0.61 | 0.76 | 0.77 | +0.18 | +30.51% | 24 | 301 | 0.49 | -0.13 | 0.02 | -0.19 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 142.00 | 0.59 | 0.86 | 0.85 | +0.37 | +77.09% | 25 | 46 | 0.47 | -0.15 | 0.02 | -0.20 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 143.00 | 0.73 | 1.17 | 1.23 | +0.70 | +132.08% | 316 | 554 | 0.47 | -0.17 | 0.03 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 144.00 | 1.05 | 1.25 | 1.19 | +0.19 | +19.00% | 330 | 299 | 0.48 | -0.20 | 0.03 | -0.22 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 145.00 | 1.11 | 1.45 | 1.45 | +0.67 | +85.90% | 115 | 85 | 0.46 | -0.23 | 0.03 | -0.24 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 146.00 | 1.48 | 1.72 | 1.86 | +1.02 | +121.43% | 70 | 42 | 0.47 | -0.26 | 0.03 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 147.00 | 1.59 | 2.14 | 2.04 | +1.04 | +104.00% | 1 | 171 | 0.45 | -0.29 | 0.04 | -0.26 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 148.00 | 1.90 | 2.42 | 2.31 | +1.13 | +95.77% | 25 | 93 | 0.45 | -0.33 | 0.04 | -0.27 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 149.00 | 2.24 | 2.75 | 2.84 | +1.44 | +102.86% | 114 | 16 | 0.44 | -0.37 | 0.04 | -0.27 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 150.00 | 2.61 | 3.10 | 3.00 | +1.68 | +127.28% | 2,511 | 115 | 0.45 | -0.41 | 0.04 | -0.27 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 152.50 | 3.70 | 4.15 | 4.00 | +1.55 | +63.27% | 67 | 762 | 0.43 | -0.51 | 0.04 | -0.27 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 155.00 | 5.05 | 5.55 | 6.02 | +2.42 | +67.23% | 316 | 205 | 0.43 | -0.62 | 0.04 | -0.25 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 157.50 | 6.65 | 7.30 | 7.90 | +3.75 | +90.37% | 23 | 81 | 0.40 | -0.72 | 0.04 | -0.21 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 160.00 | 8.80 | 9.20 | 9.70 | +3.95 | +68.70% | 281 | 442 | 0.42 | -0.80 | 0.03 | -0.17 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 162.50 | 10.90 | 11.35 | 11.28 | +2.93 | +35.09% | 34 | 397 | 0.48 | -0.86 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 165.00 | 12.25 | 13.75 | 13.50 | +3.35 | +33.01% | 27 | 161 | 0.52 | -0.90 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 167.50 | 14.95 | 16.70 | 16.64 | +1.97 | +13.43% | 4 | 540 | 0.56 | -0.93 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 170.00 | 18.00 | 19.05 | 18.70 | +4.88 | +35.32% | 4 | 1,179 | 0.68 | -0.96 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 172.50 | 19.80 | 21.70 | 20.70 | +3.32 | +19.11% | 4 | 78 | 0.71 | -0.97 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 175.00 | 21.80 | 24.90 | 23.25 | +3.66 | +18.69% | 2 | 326 | 0.86 | -0.98 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 177.50 | 24.00 | 27.70 | 10.65 | 0.00 | 0.00% | 0 | 5 | 1.05 | -0.99 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 180.00 | 26.45 | 30.15 | 22.38 | +3.78 | +20.33% | 25 | 2 | 1.00 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 182.50 | 29.40 | 32.80 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 185.00 | 31.45 | 35.15 | 29.09 | +15.79 | +118.73% | 8 | 6 | 1.18 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 187.50 | 34.45 | 37.80 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 190.00 | 37.45 | 40.15 | 14.90 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 192.50 | 39.95 | 42.65 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 195.00 | 42.45 | 45.15 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 197.50 | 44.45 | 47.80 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 200.00 | 46.95 | 50.30 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 202.50 | 49.95 | 52.65 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 205.00 | 51.95 | 55.30 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 210.00 | 56.45 | 60.15 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 215.00 | 61.45 | 65.15 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 220.00 | 66.65 | 70.30 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 225.00 | 71.90 | 75.25 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 230.00 | 77.45 | 80.15 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 235.00 | 82.45 | 85.15 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 240.00 | 87.45 | 90.15 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 245.00 | 92.45 | 95.15 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 250.00 | 97.45 | 100.15 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 255.00 | 101.45 | 105.15 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |