Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $39.84 as of 2/21/2025 8:57:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 20.90 | 19.90 | 0.00 | 0.00% | 0 | 13 | 3.48 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:56 PM EST |
| 21.00 | 18.50 | 19.30 | 27.43 | 0.00 | 0.00% | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 22.00 | 15.80 | 18.20 | 18.10 | % | 1 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST | |
| 22.50 | 16.90 | 17.90 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 23.00 | 14.80 | 17.30 | 17.10 | -0.50 | -2.85% | 1 | 1 | 2.70 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 24.00 | 15.60 | 17.00 | 16.30 | 0.00 | 0.00% | 0 | 13 | 2.68 | 1.00 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:56 PM EST |
| 25.00 | 14.60 | 15.20 | 23.50 | 0.00 | 0.00% | 0 | 18 | 2.35 | 1.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 25.50 | 13.90 | 14.90 | 14.80 | -10.10 | -40.57% | 1 | 31 | 2.42 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 26.00 | 13.70 | 14.20 | 14.10 | -6.00 | -29.86% | 3 | 13 | 2.19 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 26.50 | 13.20 | 13.90 | 15.10 | -7.19 | -32.26% | 5 | 49 | 1.95 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 27.00 | 11.30 | 14.40 | 18.90 | 0.00 | 0.00% | 0 | 70 | 1.87 | 0.99 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 27.50 | 10.50 | 14.10 | 13.00 | -7.90 | -37.80% | 25 | 24 | 1.62 | 0.98 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 28.00 | 11.60 | 12.20 | 17.90 | 0.00 | 0.00% | 0 | 7 | 2.11 | 0.98 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 28.50 | 9.60 | 11.80 | 12.20 | -3.90 | -24.23% | 2 | 14 | 1.65 | 0.98 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 29.00 | 9.60 | 12.50 | 18.00 | 0.00 | 0.00% | 0 | 116 | 1.58 | 0.97 | 0.01 | -0.04 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 29.50 | 10.20 | 10.80 | 11.20 | -2.20 | -16.42% | 2 | 58 | 1.65 | 0.97 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 30.00 | 8.50 | 10.50 | 10.10 | -6.10 | -37.66% | 34 | 497 | 0.71 | 0.95 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 30.50 | 9.30 | 9.80 | 10.90 | 0.00 | 0.00% | 0 | 35 | 1.71 | 0.95 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 31.00 | 7.80 | 10.50 | 9.30 | -5.90 | -38.82% | 6 | 93 | 1.61 | 0.94 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 31.50 | 6.90 | 8.90 | 9.20 | -5.70 | -38.26% | 14 | 100 | 1.36 | 0.93 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 32.00 | 8.00 | 8.50 | 8.80 | -5.40 | -38.03% | 7 | 75 | 1.31 | 0.92 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 32.50 | 6.20 | 8.20 | 7.60 | -4.60 | -37.71% | 15 | 43 | 0.65 | 0.90 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 33.00 | 6.70 | 7.80 | 8.50 | 0.00 | 0.00% | 0 | 67 | 0.99 | 0.89 | 0.03 | -0.10 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 33.50 | 6.70 | 8.40 | 12.80 | 0.00 | 0.00% | 0 | 21 | 1.86 | 0.87 | 0.03 | -0.11 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 34.00 | 4.70 | 8.30 | 6.50 | -6.30 | -49.22% | 3 | 50 | 1.08 | 0.85 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 34.50 | 5.30 | 6.30 | 6.57 | -0.73 | -10.00% | 5 | 56 | 1.00 | 0.83 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 35.00 | 5.10 | 7.30 | 5.60 | -5.83 | -51.01% | 69 | 268 | 1.04 | 0.81 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 35.50 | 3.70 | 6.30 | 6.18 | -4.92 | -44.33% | 17 | 169 | 1.51 | 0.79 | 0.05 | -0.14 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 36.00 | 3.00 | 5.00 | 5.09 | -5.24 | -50.73% | 2 | 58 | 1.19 | 0.76 | 0.05 | -0.15 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 36.50 | 3.40 | 4.90 | 4.50 | -7.05 | -61.04% | 12 | 1,216 | 1.21 | 0.73 | 0.05 | -0.16 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 37.00 | 4.10 | 4.30 | 4.40 | -3.80 | -46.35% | 76 | 260 | 1.18 | 0.71 | 0.05 | -0.17 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 37.50 | 3.80 | 4.00 | 4.10 | -5.20 | -55.92% | 2 | 24 | 1.18 | 0.68 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 38.00 | 3.50 | 3.70 | 3.64 | -6.06 | -62.48% | 46 | 83 | 1.18 | 0.65 | 0.06 | -0.18 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 38.50 | 3.20 | 3.40 | 3.20 | -5.20 | -61.91% | 29 | 8 | 1.18 | 0.62 | 0.06 | -0.18 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 39.00 | 2.50 | 3.50 | 3.00 | -5.00 | -62.50% | 51 | 93 | 1.18 | 0.59 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 39.50 | 2.55 | 3.30 | 3.20 | -4.40 | -57.90% | 40 | 38 | 1.23 | 0.56 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 40.00 | 2.55 | 4.00 | 2.55 | -4.45 | -63.58% | 1,255 | 3,106 | 1.18 | 0.53 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 40.50 | 2.30 | 2.45 | 2.33 | -5.17 | -68.94% | 268 | 118 | 1.20 | 0.50 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 41.00 | 1.60 | 2.25 | 2.20 | -5.20 | -70.27% | 461 | 884 | 1.22 | 0.47 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 41.50 | 1.95 | 2.55 | 2.06 | -4.04 | -66.23% | 106 | 187 | 1.33 | 0.44 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 42.00 | 1.15 | 1.95 | 1.80 | -4.00 | -68.97% | 1,459 | 386 | 1.24 | 0.41 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 42.50 | 1.60 | 1.80 | 1.75 | -4.35 | -71.32% | 273 | 120 | 1.26 | 0.39 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 43.00 | 1.45 | 1.65 | 1.55 | -3.45 | -69.00% | 1,444 | 255 | 1.25 | 0.36 | 0.05 | -0.18 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 43.50 | 1.35 | 1.90 | 1.45 | -4.25 | -74.57% | 516 | 210 | 1.24 | 0.34 | 0.05 | -0.18 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 44.00 | 1.25 | 1.35 | 1.30 | -3.20 | -71.12% | 2,465 | 429 | 1.27 | 0.32 | 0.05 | -0.18 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 44.50 | 1.15 | 1.30 | 1.20 | -3.10 | -72.10% | 147 | 79 | 1.28 | 0.30 | 0.05 | -0.17 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 45.00 | 1.05 | 1.10 | 1.06 | -2.89 | -73.17% | 2,720 | 2,480 | 1.26 | 0.28 | 0.05 | -0.17 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 45.50 | 0.15 | 1.15 | 1.00 | -2.75 | -73.34% | 87 | 39 | 1.26 | 0.26 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 46.00 | 0.85 | 1.00 | 0.90 | -2.80 | -75.68% | 449 | 673 | 1.28 | 0.24 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 46.50 | 0.05 | 0.90 | 0.83 | -2.55 | -75.45% | 99 | 119 | 1.29 | 0.22 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 47.00 | 0.70 | 0.85 | 0.77 | -2.48 | -76.31% | 303 | 845 | 1.29 | 0.21 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 47.50 | 0.70 | 0.75 | 0.75 | -2.35 | -75.81% | 342 | 218 | 1.31 | 0.20 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 48.00 | 0.60 | 0.70 | 0.65 | -2.05 | -75.93% | 516 | 435 | 1.32 | 0.18 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 48.50 | 0.05 | 0.65 | 0.62 | -2.08 | -77.04% | 746 | 679 | 1.33 | 0.17 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 49.00 | 0.55 | 0.65 | 0.55 | -1.97 | -78.18% | 1,546 | 187 | 1.38 | 0.16 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 49.50 | 0.50 | 0.60 | 0.68 | -1.52 | -69.10% | 152 | 143 | 1.38 | 0.15 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 50.00 | 0.45 | 0.50 | 0.50 | -1.70 | -77.28% | 2,139 | 3,114 | 1.36 | 0.14 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 51.00 | 0.35 | 0.50 | 0.50 | -1.44 | -74.23% | 162 | 782 | 1.40 | 0.12 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 52.00 | 0.30 | 0.45 | 0.35 | -1.34 | -79.29% | 292 | 197 | 1.43 | 0.11 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 53.00 | 0.25 | 0.40 | 0.35 | -1.12 | -76.19% | 418 | 504 | 1.44 | 0.09 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 54.00 | 0.20 | 0.35 | 0.27 | -1.05 | -79.55% | 670 | 687 | 1.45 | 0.08 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 55.00 | 0.20 | 0.30 | 0.25 | -0.95 | -79.17% | 1,920 | 1,305 | 1.49 | 0.07 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 56.00 | 0.15 | 0.25 | 0.20 | -0.99 | -83.20% | 507 | 482 | 1.48 | 0.07 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 57.00 | 0.10 | 0.25 | 0.20 | -1.03 | -83.74% | 23 | 103 | 1.64 | 0.05 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 58.00 | 0.15 | 0.35 | 0.25 | -0.80 | -76.19% | 119 | 144 | 1.83 | 0.04 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 59.00 | 0.05 | 0.40 | 0.20 | -0.95 | -82.61% | 609 | 622 | 1.63 | 0.04 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 60.00 | 0.10 | 0.15 | 0.14 | -0.48 | -77.42% | 1,825 | 9,302 | 1.57 | 0.04 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 61.00 | 0.05 | 0.65 | 0.33 | -0.27 | -45.00% | 5 | 14 | 2.17 | 0.02 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 62.00 | 0.00 | 0.45 | 0.15 | -0.42 | -73.69% | 8 | 116 | 2.18 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 63.00 | 0.05 | 0.35 | 0.15 | -0.35 | -70.00% | 4 | 162 | 1.80 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 65.00 | 0.05 | 0.10 | 0.10 | -0.30 | -75.00% | 184 | 197 | 1.67 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 70.00 | 0.05 | 0.25 | 0.05 | -0.20 | -80.00% | 12 | 1,037 | 1.96 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.25 | 0.10 | -0.10 | -50.00% | 20 | 30 | 2.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.65 | 0.07 | 0.00 | 0.00% | 0 | 130 | 3.54 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.40 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 1.05 | 0.10 | 0.00 | 0.00% | 0 | 11 | 3.86 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0 | 48 | 3.68 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 7 | 40 | 1.88 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 256 | 1.74 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 15 | 80 | 1.95 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 25.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 54 | 2.33 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.68 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 26.50 | 0.00 | 1.05 | 0.10 | 0.00 | 0.00% | 0 | 31 | 2.89 | -0.01 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 30 | 3.06 | -0.01 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 5 | 546 | 1.56 | -0.02 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.20 | 0.08 | -0.02 | -20.00% | 5 | 141 | 1.47 | -0.02 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 28.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.41 | -0.02 | 0.01 | -0.03 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 29.00 | 0.05 | 0.20 | 0.15 | +0.06 | +66.67% | 64 | 186 | 1.26 | -0.03 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 29.50 | 0.05 | 1.20 | 0.25 | 0.00 | 0.00% | 0 | 35 | 1.81 | -0.03 | 0.01 | -0.04 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 30.00 | 0.10 | 0.20 | 0.14 | +0.04 | +40.00% | 85 | 662 | 1.29 | -0.05 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 30.50 | 0.10 | 0.20 | 0.18 | 0.00 | 0.00% | 2 | 537 | 1.24 | -0.05 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 143 | 1.15 | -0.06 | 0.02 | -0.07 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 31.50 | 0.00 | 0.30 | 0.25 | +0.11 | +78.58% | 3 | 183 | 1.26 | -0.07 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.30 | 0.25 | +0.10 | +66.67% | 68 | 47 | 1.08 | -0.08 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 32.50 | 0.10 | 0.35 | 0.31 | +0.11 | +55.00% | 15 | 83 | 1.21 | -0.10 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 33.00 | 0.40 | 0.45 | 0.40 | +0.25 | +166.67% | 872 | 195 | 1.24 | -0.11 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 33.50 | 0.40 | 0.50 | 0.46 | +0.31 | +206.67% | 61 | 33 | 1.19 | -0.13 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 34.00 | 0.50 | 0.60 | 0.55 | +0.35 | +175.00% | 286 | 184 | 1.20 | -0.15 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 34.50 | 0.55 | 0.70 | 0.55 | +0.35 | +175.00% | 424 | 24 | 1.18 | -0.17 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 35.00 | 0.55 | 0.75 | 0.70 | +0.45 | +180.00% | 922 | 2,950 | 1.17 | -0.19 | 0.04 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 35.50 | 0.80 | 1.10 | 0.75 | +0.38 | +102.71% | 37 | 102 | 1.17 | -0.21 | 0.05 | -0.14 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 36.00 | 0.80 | 1.05 | 1.02 | +0.75 | +277.78% | 147 | 299 | 1.18 | -0.24 | 0.05 | -0.15 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 36.50 | 1.10 | 1.25 | 1.20 | +0.85 | +242.86% | 731 | 131 | 1.18 | -0.27 | 0.05 | -0.16 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 37.00 | 1.25 | 1.40 | 1.28 | +0.88 | +220.00% | 162 | 293 | 1.18 | -0.29 | 0.05 | -0.17 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 37.50 | 1.45 | 1.60 | 1.52 | +1.16 | +322.23% | 781 | 128 | 1.18 | -0.32 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 38.00 | 1.30 | 1.75 | 1.73 | +1.23 | +246.00% | 531 | 390 | 1.19 | -0.35 | 0.06 | -0.18 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 38.50 | 1.80 | 2.00 | 1.95 | +1.45 | +290.00% | 100 | 128 | 1.17 | -0.38 | 0.06 | -0.18 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 39.00 | 1.90 | 2.25 | 2.00 | +1.19 | +146.92% | 1,105 | 258 | 1.20 | -0.41 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 39.50 | 1.55 | 2.50 | 2.44 | +1.59 | +187.06% | 90 | 51 | 1.20 | -0.44 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 40.00 | 2.40 | 2.75 | 2.67 | +1.82 | +214.12% | 1,567 | 1,254 | 1.21 | -0.47 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 40.50 | 2.75 | 3.10 | 2.75 | +1.65 | +150.00% | 64 | 427 | 1.17 | -0.50 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 41.00 | 3.20 | 3.40 | 3.26 | +2.17 | +199.09% | 1,492 | 156 | 1.21 | -0.53 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 41.50 | 3.50 | 3.70 | 3.37 | +2.14 | +173.99% | 165 | 224 | 1.21 | -0.56 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 42.00 | 3.70 | 4.30 | 4.10 | +2.64 | +180.83% | 432 | 410 | 1.29 | -0.59 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 42.50 | 3.60 | 4.40 | 4.23 | +2.58 | +156.37% | 101 | 47 | 1.23 | -0.61 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 43.00 | 4.50 | 4.80 | 4.67 | +2.92 | +166.86% | 100 | 93 | 1.23 | -0.64 | 0.05 | -0.18 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 43.50 | 4.50 | 5.70 | 5.19 | +3.09 | +147.15% | 137 | 23 | 1.13 | -0.66 | 0.05 | -0.18 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 44.00 | 5.30 | 5.60 | 5.50 | +3.35 | +155.82% | 57 | 222 | 1.27 | -0.68 | 0.05 | -0.18 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 44.50 | 5.00 | 6.30 | 5.30 | +2.30 | +76.67% | 20 | 108 | 1.15 | -0.70 | 0.05 | -0.17 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 45.00 | 6.10 | 6.80 | 6.17 | +4.67 | +311.34% | 100 | 211 | 1.44 | -0.72 | 0.05 | -0.17 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 45.50 | 5.80 | 7.10 | 6.82 | +4.22 | +162.31% | 5 | 150 | 1.10 | -0.74 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 46.00 | 6.90 | 7.20 | 7.00 | +3.55 | +102.90% | 653 | 651 | 1.32 | -0.76 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 46.50 | 7.10 | 7.90 | 7.17 | +3.75 | +109.65% | 6 | 60 | 1.27 | -0.78 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 47.00 | 7.80 | 8.10 | 7.95 | +4.15 | +109.22% | 162 | 231 | 1.44 | -0.79 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 47.50 | 8.20 | 9.70 | 7.90 | +4.20 | +113.52% | 91 | 103 | 1.75 | -0.80 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 48.00 | 7.20 | 9.80 | 8.80 | +4.41 | +100.46% | 204 | 113 | 1.13 | -0.82 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 48.50 | 9.10 | 10.70 | 6.60 | +1.80 | +37.50% | 1 | 23 | 1.89 | -0.83 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 49.00 | 9.50 | 11.00 | 7.81 | +3.21 | +69.79% | 1 | 89 | 1.88 | -0.84 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 49.50 | 9.70 | 11.20 | 5.30 | 0.00 | 0.00% | 0 | 11 | 1.56 | -0.85 | 0.03 | -0.12 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 50.00 | 10.50 | 10.80 | 10.65 | +4.55 | +74.59% | 32 | 165 | 1.37 | -0.86 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 51.00 | 11.10 | 12.70 | 8.20 | -0.80 | -8.89% | 2 | 7 | 1.66 | -0.88 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 52.00 | 11.90 | 13.10 | 6.90 | 0.00 | 0.00% | 0 | 12 | 1.32 | -0.89 | 0.02 | -0.10 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 53.00 | 12.70 | 13.90 | 7.10 | 0.00 | 0.00% | 0 | 6 | 1.60 | -0.91 | 0.02 | -0.09 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 54.00 | 12.60 | 16.10 | 8.50 | 0.00 | 0.00% | 0 | 20 | 1.93 | -0.92 | 0.02 | -0.09 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 55.00 | 15.10 | 15.70 | 15.37 | +6.07 | +65.27% | 20 | 52 | 1.75 | -0.93 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 56.00 | 15.80 | 16.80 | 13.10 | % | 1 | 0 | 1.71 | -0.93 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:56 PM EST | |
| 57.00 | 16.80 | 17.70 | % | 0 | 0 | 1.77 | -0.95 | 0.01 | -0.06 | 2/21/2025 3:59:56 PM EST | |||
| 58.00 | 17.70 | 19.00 | % | 0 | 0 | 2.14 | -0.96 | 0.01 | -0.05 | 2/21/2025 3:59:56 PM EST | |||
| 59.00 | 18.70 | 19.70 | 12.60 | 0.00 | 0.00% | 0 | 1 | 2.45 | -0.96 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 60.00 | 19.90 | 22.10 | 19.65 | +6.15 | +45.56% | 80 | 1 | 1.82 | -0.96 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 61.00 | 20.70 | 21.80 | 13.20 | 0.00 | 0.00% | 0 | 2 | 2.13 | -0.98 | 0.01 | -0.03 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 62.00 | 21.70 | 23.00 | 23.30 | 0.00 | 0.00% | 0 | 1 | 1.93 | -0.98 | 0.01 | -0.02 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 63.00 | 22.70 | 24.00 | 17.50 | 0.00 | 0.00% | 0 | 3 | 1.98 | -0.98 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 65.00 | 24.70 | 26.30 | % | 0 | 0 | 2.35 | -0.98 | 0.00 | -0.02 | 2/21/2025 3:59:56 PM EST | |||
| 70.00 | 29.50 | 31.00 | % | 0 | 0 | 3.27 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:56 PM EST | |||
| 75.00 | 34.60 | 35.90 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST |