Options Chain for MONGODB INC CL A (MDB) - $273.26 as of 2/21/2025 8:51:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 109.35 | 117.45 | 113.92 | -15.26 | -11.82% | 10 | 10 | 2.79 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 165.00 | 105.60 | 112.50 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 170.00 | 99.30 | 107.50 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 175.00 | 94.25 | 102.65 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 180.00 | 89.30 | 97.70 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 185.00 | 84.30 | 92.55 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 190.00 | 79.35 | 87.70 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 195.00 | 74.35 | 82.55 | 88.32 | 0.00 | 0.00% | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 200.00 | 71.65 | 77.60 | 73.35 | -18.50 | -20.15% | 1 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 205.00 | 66.10 | 72.30 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 210.00 | 59.35 | 67.60 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 215.00 | 54.60 | 62.65 | 61.50 | 0.00 | 0.00% | 0 | 2 | 1.63 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/21/2025 3:59:50 PM EST |
| 220.00 | 49.45 | 57.70 | 42.59 | 0.00 | 0.00% | 0 | 3 | 1.52 | 0.99 | 0.00 | -0.07 | 1/23/2025 | 2/21/2025 3:59:50 PM EST |
| 225.00 | 44.45 | 50.05 | 44.81 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.98 | 0.00 | -0.10 | 1/27/2025 | 2/21/2025 3:59:50 PM EST |
| 230.00 | 39.55 | 47.80 | 47.10 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.97 | 0.00 | -0.13 | 2/4/2025 | 2/21/2025 3:59:50 PM EST |
| 235.00 | 35.15 | 42.95 | 47.00 | +4.40 | +10.33% | 1 | 13 | 1.21 | 0.96 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 237.50 | 32.75 | 38.00 | 47.46 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.95 | 0.00 | -0.20 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 240.00 | 30.10 | 37.95 | 34.00 | -20.27 | -37.35% | 2 | 7 | 0.76 | 0.94 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 242.50 | 27.90 | 35.90 | % | 0 | 0 | 1.07 | 0.92 | 0.01 | -0.26 | 2/21/2025 3:59:50 PM EST | |||
| 245.00 | 26.60 | 33.35 | 38.38 | 0.00 | 0.00% | 0 | 5 | 1.05 | 0.91 | 0.01 | -0.29 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 247.50 | 26.00 | 29.55 | % | 0 | 0 | 0.62 | 0.89 | 0.01 | -0.33 | 2/21/2025 3:59:50 PM EST | |||
| 250.00 | 23.80 | 27.20 | 25.34 | -15.06 | -37.28% | 24 | 116 | 0.66 | 0.87 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 252.50 | 20.30 | 24.95 | % | 0 | 0 | 0.56 | 0.84 | 0.01 | -0.40 | 2/21/2025 3:59:50 PM EST | |||
| 255.00 | 18.45 | 22.50 | 20.75 | -13.25 | -38.98% | 6 | 5 | 0.54 | 0.82 | 0.01 | -0.44 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 257.50 | 15.95 | 21.30 | % | 0 | 0 | 0.57 | 0.78 | 0.01 | -0.48 | 2/21/2025 3:59:50 PM EST | |||
| 260.00 | 16.30 | 17.25 | 17.00 | -18.99 | -52.77% | 2 | 22 | 0.57 | 0.75 | 0.01 | -0.52 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 262.50 | 13.40 | 15.85 | 14.59 | % | 2 | 0 | 0.55 | 0.71 | 0.02 | -0.55 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 265.00 | 13.00 | 13.65 | 15.70 | -16.30 | -50.94% | 2 | 166 | 0.57 | 0.67 | 0.02 | -0.58 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 267.50 | 11.30 | 12.05 | 11.00 | -4.79 | -30.34% | 2 | 5 | 0.56 | 0.62 | 0.02 | -0.60 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 270.00 | 10.00 | 10.50 | 10.50 | -3.64 | -25.75% | 10 | 113 | 0.56 | 0.58 | 0.02 | -0.62 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 272.50 | 8.40 | 9.10 | 9.50 | -5.70 | -37.50% | 9 | 8 | 0.55 | 0.53 | 0.02 | -0.63 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 275.00 | 7.30 | 7.80 | 7.61 | -5.74 | -43.00% | 46 | 194 | 0.55 | 0.49 | 0.02 | -0.63 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 277.50 | 6.00 | 7.05 | 6.55 | -7.55 | -53.55% | 45 | 48 | 0.56 | 0.44 | 0.02 | -0.63 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 280.00 | 5.10 | 5.65 | 5.52 | -8.53 | -60.72% | 105 | 337 | 0.55 | 0.40 | 0.02 | -0.61 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 282.50 | 4.40 | 4.85 | 4.65 | -6.35 | -57.73% | 131 | 67 | 0.55 | 0.36 | 0.02 | -0.59 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 285.00 | 3.60 | 4.05 | 3.85 | -6.65 | -63.34% | 169 | 228 | 0.55 | 0.32 | 0.02 | -0.56 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 287.50 | 3.15 | 3.40 | 3.30 | -6.70 | -67.00% | 56 | 120 | 0.55 | 0.28 | 0.02 | -0.53 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 290.00 | 2.56 | 2.85 | 2.77 | -5.83 | -67.80% | 163 | 1,048 | 0.55 | 0.24 | 0.01 | -0.50 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 292.50 | 2.14 | 2.44 | 2.30 | -5.20 | -69.34% | 1,851 | 1,617 | 0.56 | 0.21 | 0.01 | -0.46 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 295.00 | 1.73 | 2.03 | 1.99 | -3.84 | -65.87% | 308 | 666 | 0.56 | 0.18 | 0.01 | -0.42 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 297.50 | 1.40 | 1.67 | 1.63 | -2.52 | -60.73% | 28 | 41 | 0.56 | 0.15 | 0.01 | -0.38 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 300.00 | 1.13 | 1.38 | 1.28 | -3.22 | -71.56% | 341 | 322 | 0.56 | 0.13 | 0.01 | -0.34 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 302.50 | 0.89 | 1.14 | 1.10 | -2.01 | -64.63% | 17 | 26 | 0.56 | 0.11 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 305.00 | 0.72 | 0.94 | 0.89 | -2.11 | -70.34% | 134 | 231 | 0.57 | 0.09 | 0.01 | -0.27 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 307.50 | 0.58 | 0.78 | 0.74 | -1.72 | -69.92% | 21 | 8 | 0.57 | 0.08 | 0.01 | -0.24 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 310.00 | 0.45 | 0.64 | 0.55 | -1.51 | -73.31% | 60 | 1,027 | 0.57 | 0.07 | 0.01 | -0.21 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 312.50 | 0.36 | 0.54 | 0.48 | -0.52 | -52.00% | 2,335 | 165 | 0.58 | 0.05 | 0.01 | -0.18 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 315.00 | 0.26 | 0.46 | 0.36 | -0.80 | -68.97% | 121 | 256 | 0.59 | 0.05 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 317.50 | 0.22 | 0.38 | 2.17 | 0.00 | 0.00% | 0 | 5 | 0.58 | 0.04 | 0.00 | -0.13 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 320.00 | 0.16 | 0.32 | 0.25 | -0.72 | -74.23% | 2,380 | 373 | 0.58 | 0.03 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 322.50 | 0.12 | 0.28 | 0.29 | -0.34 | -53.97% | 2 | 39 | 0.59 | 0.03 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 325.00 | 0.10 | 0.24 | 0.24 | -0.26 | -52.00% | 5 | 608 | 0.60 | 0.02 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 327.50 | 0.06 | 0.21 | 0.24 | 0.00 | 0.00% | 0 | 4 | 0.60 | 0.02 | 0.00 | -0.07 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 330.00 | 0.04 | 0.20 | 0.13 | -0.10 | -43.48% | 29 | 207 | 0.61 | 0.01 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 332.50 | 0.02 | 0.18 | 0.22 | 0.00 | 0.00% | 0 | 57 | 0.61 | 0.01 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 335.00 | 0.00 | 0.17 | 0.10 | -0.18 | -64.29% | 8 | 171 | 0.61 | 0.01 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 337.50 | 0.02 | 0.36 | 0.10 | -0.37 | -78.73% | 5 | 36 | 0.70 | 0.01 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 340.00 | 0.00 | 1.10 | 0.05 | -0.10 | -66.67% | 51 | 124 | 0.76 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 342.50 | 0.00 | 0.76 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 2/21/2025 3:59:50 PM EST | |||
| 345.00 | 0.00 | 0.60 | 0.14 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 350.00 | 0.00 | 0.08 | 0.17 | +0.10 | +142.86% | 69 | 191 | 0.74 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 355.00 | 0.00 | 2.53 | 0.15 | 0.00 | 0.00% | 0 | 23 | 1.43 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 360.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 365.00 | 0.00 | 2.52 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.84 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.90 | 0.11 | 0.00 | 0.00% | 0 | 39 | 2.78 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 4.30 | 0.19 | 0.00 | 0.00% | 0 | 54 | 2.52 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.10 | 0.19 | 0.00 | 0.00% | 0 | 79 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 380 | 1.00 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:50 PM EST |
| 185.00 | 0.00 | 4.30 | 0.08 | 0.00 | 0.00% | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 190.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 37 | 2.01 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:50 PM EST |
| 195.00 | 0.00 | 4.80 | 0.41 | 0.00 | 0.00% | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:50 PM EST |
| 200.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 205.00 | 0.01 | 5.80 | 0.22 | 0.00 | 0.00% | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 2.77 | 0.14 | 0.00 | 0.00% | 0 | 15 | 1.79 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:50 PM EST |
| 215.00 | 0.00 | 4.35 | 0.10 | -0.03 | -23.08% | 1 | 7 | 1.64 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 220.00 | 0.04 | 0.19 | 0.20 | -0.12 | -37.50% | 3 | 12 | 0.71 | -0.01 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 225.00 | 0.09 | 0.19 | 0.08 | +0.02 | +33.34% | 2 | 34 | 0.66 | -0.02 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 230.00 | 0.16 | 0.28 | 0.21 | +0.07 | +50.00% | 45 | 53 | 0.64 | -0.03 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 235.00 | 0.27 | 0.41 | 0.40 | +0.12 | +42.86% | 2 | 62 | 0.62 | -0.04 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 237.50 | 0.38 | 0.50 | 0.49 | % | 32 | 0 | 0.62 | -0.05 | 0.00 | -0.20 | 2/21/2025 | 2/21/2025 3:59:50 PM EST | |
| 240.00 | 0.47 | 0.60 | 0.53 | +0.30 | +130.44% | 89 | 1,621 | 0.60 | -0.06 | 0.01 | -0.23 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 242.50 | 0.63 | 0.76 | 0.79 | +0.55 | +229.17% | 37 | 2 | 0.60 | -0.08 | 0.01 | -0.26 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 245.00 | 0.81 | 0.96 | 1.05 | +0.79 | +303.85% | 39 | 22 | 0.59 | -0.09 | 0.01 | -0.29 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 247.50 | 1.01 | 1.20 | 0.65 | 0.00 | 0.00% | 0 | 12 | 0.59 | -0.11 | 0.01 | -0.33 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 250.00 | 1.29 | 1.51 | 1.34 | +1.00 | +294.12% | 119 | 120 | 0.58 | -0.13 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 252.50 | 1.63 | 1.86 | 0.86 | +0.32 | +59.26% | 35 | 10 | 0.58 | -0.16 | 0.01 | -0.40 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 255.00 | 1.91 | 2.32 | 2.36 | +1.92 | +436.37% | 30 | 108 | 0.57 | -0.18 | 0.01 | -0.44 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 257.50 | 2.41 | 2.85 | 2.07 | +1.02 | +97.15% | 48 | 102 | 0.56 | -0.22 | 0.01 | -0.48 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 260.00 | 2.97 | 3.45 | 3.27 | +2.52 | +336.00% | 63 | 154 | 0.56 | -0.25 | 0.01 | -0.52 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 262.50 | 3.75 | 4.15 | 3.95 | +1.31 | +49.63% | 47 | 106 | 0.56 | -0.29 | 0.02 | -0.55 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 265.00 | 4.40 | 4.95 | 4.55 | +3.35 | +279.17% | 81 | 165 | 0.55 | -0.33 | 0.02 | -0.58 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 267.50 | 5.25 | 5.90 | 5.60 | +3.65 | +187.18% | 74 | 386 | 0.55 | -0.38 | 0.02 | -0.60 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 270.00 | 6.20 | 6.85 | 6.55 | +3.97 | +153.88% | 166 | 206 | 0.54 | -0.42 | 0.02 | -0.62 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 272.50 | 7.35 | 7.85 | 7.75 | +4.60 | +146.04% | 352 | 82 | 0.54 | -0.47 | 0.02 | -0.63 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 275.00 | 8.40 | 9.20 | 8.90 | +5.39 | +153.57% | 111 | 67 | 0.53 | -0.51 | 0.02 | -0.63 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 277.50 | 9.25 | 10.60 | 9.99 | +6.54 | +189.57% | 70 | 548 | 0.51 | -0.56 | 0.02 | -0.63 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 280.00 | 11.30 | 12.20 | 12.05 | +7.95 | +193.91% | 118 | 98 | 0.52 | -0.60 | 0.02 | -0.61 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 282.50 | 13.10 | 14.95 | 13.91 | +9.07 | +187.40% | 150 | 1,607 | 0.58 | -0.64 | 0.02 | -0.59 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 285.00 | 14.35 | 15.50 | 15.22 | +9.02 | +145.49% | 47 | 120 | 0.51 | -0.68 | 0.02 | -0.56 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 287.50 | 15.70 | 17.50 | 16.31 | +8.01 | +96.51% | 4 | 30 | 0.49 | -0.72 | 0.02 | -0.53 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 290.00 | 18.15 | 19.35 | 19.40 | +11.25 | +138.04% | 124 | 50 | 0.50 | -0.76 | 0.01 | -0.50 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 292.50 | 17.80 | 23.30 | 20.17 | +9.02 | +80.90% | 3 | 41 | 0.46 | -0.79 | 0.01 | -0.46 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 295.00 | 22.25 | 25.35 | 22.00 | +9.25 | +72.55% | 12 | 14 | 0.74 | -0.82 | 0.01 | -0.42 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 297.50 | 22.45 | 28.20 | 16.45 | -1.50 | -8.36% | 8 | 6 | 0.68 | -0.85 | 0.01 | -0.38 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 300.00 | 26.05 | 30.45 | 24.67 | +10.17 | +70.14% | 1 | 41 | 0.64 | -0.87 | 0.01 | -0.34 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 302.50 | 26.45 | 32.70 | 29.08 | +16.43 | +129.89% | 6 | 4 | 0.64 | -0.89 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 305.00 | 28.50 | 35.15 | 32.50 | +17.43 | +115.66% | 2 | 2 | 0.92 | -0.91 | 0.01 | -0.27 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 307.50 | 30.65 | 38.10 | % | 0 | 0 | 0.96 | -0.92 | 0.01 | -0.24 | 2/21/2025 3:59:50 PM EST | |||
| 310.00 | 33.60 | 39.40 | 17.10 | 0.00 | 0.00% | 0 | 12 | 0.88 | -0.93 | 0.01 | -0.21 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 312.50 | 35.35 | 43.55 | % | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.18 | 2/21/2025 3:59:50 PM EST | |||
| 315.00 | 38.25 | 44.85 | % | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.16 | 2/21/2025 3:59:50 PM EST | |||
| 317.50 | 40.30 | 48.30 | % | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.13 | 2/21/2025 3:59:50 PM EST | |||
| 320.00 | 43.00 | 50.15 | 32.59 | +4.75 | +17.07% | 5 | 4 | 0.98 | -0.97 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 322.50 | 45.30 | 53.20 | % | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.10 | 2/21/2025 3:59:50 PM EST | |||
| 325.00 | 47.70 | 54.55 | % | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.08 | 2/21/2025 3:59:50 PM EST | |||
| 327.50 | 50.65 | 58.15 | % | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.07 | 2/21/2025 3:59:50 PM EST | |||
| 330.00 | 52.80 | 58.50 | % | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.06 | 2/21/2025 3:59:50 PM EST | |||
| 332.50 | 55.20 | 62.50 | % | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.05 | 2/21/2025 3:59:50 PM EST | |||
| 335.00 | 57.70 | 65.85 | % | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.04 | 2/21/2025 3:59:50 PM EST | |||
| 337.50 | 60.50 | 68.45 | % | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.03 | 2/21/2025 3:59:50 PM EST | |||
| 340.00 | 62.70 | 70.95 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 2/21/2025 3:59:50 PM EST | |||
| 342.50 | 64.35 | 74.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.02 | 2/21/2025 3:59:50 PM EST | |||
| 345.00 | 67.00 | 76.60 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:50 PM EST | |||
| 350.00 | 72.75 | 80.25 | 67.80 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 2/10/2025 | 2/21/2025 3:59:50 PM EST |
| 355.00 | 77.70 | 85.95 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 360.00 | 82.80 | 90.95 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 365.00 | 87.75 | 95.95 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 370.00 | 92.70 | 100.95 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |