Options Chain for ELI LILLY & CO COM (LLY) - $873.68 as of 2/21/2025 8:47:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 389.00 | 398.95 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 490.00 | 379.00 | 388.95 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 495.00 | 374.00 | 383.95 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 500.00 | 369.00 | 378.95 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 505.00 | 364.00 | 373.95 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 510.00 | 359.00 | 369.00 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 515.00 | 354.00 | 364.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 520.00 | 349.00 | 359.00 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 525.00 | 344.00 | 354.00 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 530.00 | 339.00 | 349.00 | 269.95 | 0.00 | 0.00% | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:59 PM EST |
| 535.00 | 334.00 | 344.00 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 540.00 | 329.00 | 338.95 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 545.00 | 324.00 | 333.95 | 339.93 | % | 1 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 550.00 | 319.00 | 329.00 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 555.00 | 314.00 | 324.00 | 321.42 | % | 1 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 560.00 | 309.00 | 318.95 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 565.00 | 304.00 | 314.00 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 570.00 | 299.00 | 309.00 | 306.52 | % | 1 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 575.00 | 294.00 | 304.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 580.00 | 289.00 | 299.00 | 304.28 | % | 1 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 585.00 | 284.00 | 294.00 | 307.61 | % | 2 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 590.00 | 279.00 | 289.00 | 293.06 | % | 1 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 595.00 | 274.00 | 284.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 600.00 | 270.00 | 279.00 | 151.00 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 3:59:59 PM EST |
| 605.00 | 265.00 | 274.00 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 610.00 | 260.00 | 269.00 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 615.00 | 255.00 | 264.00 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 620.00 | 250.65 | 258.95 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 625.00 | 245.00 | 254.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 630.00 | 240.00 | 249.00 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 635.00 | 237.00 | 242.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 640.00 | 232.00 | 237.90 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 645.00 | 227.05 | 232.90 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 650.00 | 220.70 | 229.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 655.00 | 215.00 | 224.00 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 660.00 | 210.00 | 219.00 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 665.00 | 205.00 | 213.75 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 670.00 | 200.60 | 209.00 | 159.66 | 0.00 | 0.00% | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:59 PM EST |
| 675.00 | 195.00 | 204.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 680.00 | 191.00 | 199.00 | 80.79 | 0.00 | 0.00% | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 3:59:59 PM EST |
| 685.00 | 185.00 | 193.80 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 690.00 | 180.15 | 190.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 695.00 | 177.05 | 182.30 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 700.00 | 171.05 | 177.30 | 180.85 | 0.00 | 0.00% | 0 | 23 | 1.06 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 705.00 | 167.60 | 172.35 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 710.00 | 162.40 | 169.00 | 131.98 | 0.00 | 0.00% | 0 | 7 | 1.00 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:59 PM EST |
| 715.00 | 157.10 | 162.35 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 720.00 | 151.95 | 157.35 | 123.04 | 0.00 | 0.00% | 0 | 2 | 0.96 | 1.00 | 0.00 | -0.01 | 2/5/2025 | 2/21/2025 3:59:59 PM EST |
| 725.00 | 147.15 | 152.40 | 144.75 | 0.00 | 0.00% | 0 | 31 | 0.93 | 1.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 730.00 | 141.60 | 147.40 | 139.83 | 0.00 | 0.00% | 0 | 59 | 0.90 | 1.00 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 735.00 | 137.15 | 142.40 | 134.15 | 0.00 | 0.00% | 0 | 7 | 0.88 | 1.00 | 0.00 | -0.03 | 2/12/2025 | 2/21/2025 3:59:59 PM EST |
| 740.00 | 132.40 | 137.45 | 140.00 | 0.00 | 0.00% | 0 | 24 | 0.85 | 1.00 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 742.50 | 129.30 | 135.65 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 745.00 | 128.10 | 134.30 | 85.27 | 0.00 | 0.00% | 0 | 19 | 0.83 | 1.00 | 0.00 | -0.04 | 2/4/2025 | 2/21/2025 3:59:59 PM EST |
| 747.50 | 125.55 | 131.85 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 750.00 | 122.70 | 128.55 | 125.20 | 0.00 | 0.00% | 0 | 26 | 0.83 | 1.00 | 0.00 | -0.07 | 2/13/2025 | 2/21/2025 3:59:59 PM EST |
| 755.00 | 117.35 | 122.50 | 49.92 | 0.00 | 0.00% | 0 | 6 | 0.79 | 1.00 | 0.00 | -0.07 | 1/24/2025 | 2/21/2025 3:59:59 PM EST |
| 760.00 | 112.60 | 117.55 | 109.80 | 0.00 | 0.00% | 0 | 24 | 0.76 | 0.99 | 0.00 | -0.22 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 765.00 | 107.95 | 112.60 | 85.80 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.98 | 0.00 | -0.27 | 2/5/2025 | 2/21/2025 3:59:59 PM EST |
| 770.00 | 103.65 | 107.60 | 111.00 | 0.00 | 0.00% | 0 | 31 | 0.71 | 0.98 | 0.00 | -0.30 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 775.00 | 98.70 | 103.70 | 83.50 | 0.00 | 0.00% | 0 | 23 | 0.62 | 0.97 | 0.00 | -0.34 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 780.00 | 92.30 | 98.90 | 88.85 | 0.00 | 0.00% | 0 | 27 | 0.60 | 0.97 | 0.00 | -0.35 | 2/11/2025 | 2/21/2025 3:59:59 PM EST |
| 785.00 | 88.95 | 93.95 | 88.58 | 0.00 | 0.00% | 0 | 36 | 0.58 | 0.96 | 0.00 | -0.46 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 790.00 | 83.90 | 89.10 | 93.97 | 0.00 | 0.00% | 0 | 39 | 0.56 | 0.96 | 0.00 | -0.44 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 795.00 | 79.05 | 84.15 | 61.00 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.95 | 0.00 | -0.49 | 2/5/2025 | 2/21/2025 3:59:59 PM EST |
| 800.00 | 73.05 | 79.25 | 77.12 | +0.47 | +0.62% | 4 | 57 | 0.51 | 0.95 | 0.00 | -0.48 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 805.00 | 69.25 | 74.35 | 67.95 | 0.00 | 0.00% | 0 | 34 | 0.49 | 0.93 | 0.00 | -0.54 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 810.00 | 64.65 | 69.20 | 61.62 | 0.00 | 0.00% | 0 | 60 | 0.47 | 0.93 | 0.00 | -0.57 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 815.00 | 59.75 | 64.05 | 63.00 | -4.01 | -5.99% | 2 | 142 | 0.35 | 0.92 | 0.00 | -0.60 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 820.00 | 53.20 | 59.70 | 72.00 | +16.35 | +29.38% | 1 | 79 | 0.37 | 0.90 | 0.00 | -0.63 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 825.00 | 49.80 | 54.70 | 53.37 | +3.50 | +7.02% | 6 | 107 | 0.33 | 0.89 | 0.00 | -0.65 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 830.00 | 44.55 | 48.15 | 48.68 | +15.73 | +47.74% | 4 | 47 | 0.42 | 0.88 | 0.00 | -0.68 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 835.00 | 40.05 | 43.45 | 42.35 | 0.00 | 0.00% | 0 | 34 | 0.28 | 0.86 | 0.01 | -0.70 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 840.00 | 36.20 | 39.35 | 43.11 | +12.52 | +40.93% | 8 | 53 | 0.28 | 0.84 | 0.01 | -0.72 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 845.00 | 31.85 | 35.70 | 37.90 | +5.10 | +15.55% | 3 | 49 | 0.29 | 0.81 | 0.01 | -0.75 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 850.00 | 28.30 | 29.95 | 32.05 | +5.24 | +19.55% | 35 | 213 | 0.27 | 0.78 | 0.01 | -0.78 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 855.00 | 24.25 | 26.15 | 29.22 | +4.60 | +18.69% | 8 | 87 | 0.27 | 0.74 | 0.01 | -0.81 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 860.00 | 21.00 | 22.10 | 22.00 | -1.79 | -7.53% | 90 | 208 | 0.27 | 0.69 | 0.01 | -0.85 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 862.50 | 19.20 | 20.50 | 20.25 | -0.25 | -1.22% | 9 | 96 | 0.26 | 0.67 | 0.01 | -0.86 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 865.00 | 17.60 | 18.70 | 19.90 | +3.90 | +24.38% | 43 | 108 | 0.26 | 0.64 | 0.01 | -0.88 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 867.50 | 16.00 | 17.15 | 20.05 | +1.41 | +7.57% | 6 | 27 | 0.26 | 0.61 | 0.01 | -0.89 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 870.00 | 14.65 | 15.55 | 16.46 | +1.86 | +12.74% | 138 | 188 | 0.26 | 0.57 | 0.01 | -0.90 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 872.50 | 13.50 | 14.40 | 13.50 | -0.70 | -4.93% | 72 | 127 | 0.26 | 0.54 | 0.01 | -0.91 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 875.00 | 12.00 | 12.95 | 12.70 | -0.50 | -3.79% | 172 | 112 | 0.26 | 0.51 | 0.01 | -0.91 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 877.50 | 10.85 | 11.60 | 11.75 | +2.03 | +20.89% | 74 | 50 | 0.26 | 0.47 | 0.01 | -0.91 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 880.00 | 9.70 | 10.35 | 10.10 | -0.40 | -3.81% | 311 | 190 | 0.26 | 0.44 | 0.01 | -0.90 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 882.50 | 8.70 | 9.30 | 9.45 | +1.60 | +20.39% | 146 | 44 | 0.26 | 0.41 | 0.01 | -0.89 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 885.00 | 7.75 | 8.25 | 8.25 | -0.30 | -3.51% | 292 | 109 | 0.26 | 0.37 | 0.01 | -0.87 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 890.00 | 6.10 | 6.60 | 6.50 | -0.30 | -4.42% | 729 | 401 | 0.25 | 0.31 | 0.01 | -0.82 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 895.00 | 4.80 | 5.15 | 4.97 | -0.53 | -9.64% | 352 | 198 | 0.26 | 0.26 | 0.01 | -0.75 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 900.00 | 3.80 | 4.90 | 3.95 | -0.29 | -6.84% | 2,605 | 723 | 0.26 | 0.21 | 0.01 | -0.67 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 905.00 | 2.86 | 3.15 | 3.10 | -0.20 | -6.07% | 300 | 139 | 0.26 | 0.17 | 0.01 | -0.59 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 910.00 | 2.19 | 2.43 | 2.35 | +0.09 | +3.99% | 3,345 | 92 | 0.26 | 0.13 | 0.01 | -0.51 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 915.00 | 1.69 | 1.87 | 2.10 | 0.00 | 0.00% | 230 | 80 | 0.26 | 0.10 | 0.01 | -0.43 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 920.00 | 1.29 | 1.42 | 1.40 | -0.03 | -2.10% | 750 | 141 | 0.27 | 0.08 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 925.00 | 1.00 | 1.09 | 1.01 | -0.12 | -10.62% | 594 | 120 | 0.27 | 0.06 | 0.00 | -0.29 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 930.00 | 0.77 | 0.85 | 0.85 | -0.04 | -4.50% | 627 | 103 | 0.28 | 0.04 | 0.00 | -0.24 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 935.00 | 0.44 | 1.00 | 0.62 | +0.02 | +3.34% | 359 | 125 | 0.29 | 0.03 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 940.00 | 0.01 | 1.03 | 0.80 | +0.42 | +110.53% | 245 | 51 | 0.27 | 0.03 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 945.00 | 0.06 | 0.66 | 0.47 | +0.01 | +2.18% | 101 | 21 | 0.28 | 0.02 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 950.00 | 0.20 | 0.54 | 0.38 | -0.17 | -30.91% | 178 | 61 | 0.30 | 0.01 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 955.00 | 0.01 | 0.98 | 0.48 | -0.13 | -21.32% | 132 | 6 | 0.30 | 0.01 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 960.00 | 0.05 | 1.00 | 0.30 | -0.12 | -28.58% | 208 | 165 | 0.33 | 0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 965.00 | 0.03 | 0.65 | 0.15 | -0.28 | -65.12% | 23 | 3 | 0.32 | 0.01 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 970.00 | 0.05 | 1.17 | 0.30 | -0.10 | -25.00% | 52 | 17 | 0.44 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 975.00 | 0.03 | 1.30 | 0.19 | -0.46 | -70.77% | 5 | 1 | 0.47 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 980.00 | 0.01 | 0.91 | 0.61 | +0.23 | +60.53% | 116 | 4 | 0.47 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 985.00 | 0.02 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 990.00 | 0.01 | 0.63 | 0.22 | -0.41 | -65.08% | 55 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 995.00 | 0.01 | 1.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 1,000.00 | 0.01 | 0.83 | 0.15 | +0.08 | +114.29% | 145 | 94 | 0.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 1,010.00 | 0.00 | 2.09 | 0.13 | -0.17 | -56.67% | 1 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 1,020.00 | 0.00 | 2.07 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1,040.00 | 0.00 | 2.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 1,060.00 | 0.00 | 2.04 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1,080.00 | 0.00 | 2.04 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1,100.00 | 0.00 | 0.05 | 0.03 | % | 2 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 1.24 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 3:59:59 PM EST |
| 490.00 | 0.00 | 1.64 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 495.00 | 0.00 | 1.64 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 500.00 | 0.00 | 1.04 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 505.00 | 0.00 | 1.64 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 510.00 | 0.00 | 1.04 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 515.00 | 0.00 | 1.04 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 520.00 | 0.00 | 1.64 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 525.00 | 0.00 | 1.64 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 530.00 | 0.00 | 1.04 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 535.00 | 0.00 | 1.04 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 540.00 | 0.00 | 1.64 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 545.00 | 0.00 | 1.04 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 550.00 | 0.00 | 1.04 | 1.06 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 3:59:59 PM EST |
| 555.00 | 0.00 | 1.64 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 560.00 | 0.00 | 1.04 | 0.92 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 3:59:59 PM EST |
| 565.00 | 0.00 | 1.04 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 570.00 | 0.00 | 1.64 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 575.00 | 0.00 | 1.04 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 580.00 | 0.00 | 1.04 | 1.14 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:59 PM EST |
| 585.00 | 0.00 | 1.04 | 1.35 | 0.00 | 0.00% | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:59 PM EST |
| 590.00 | 0.00 | 1.64 | 0.46 | 0.00 | 0.00% | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:59 PM EST |
| 595.00 | 0.00 | 1.04 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:59 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | -0.13 | -81.25% | 1 | 40 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 605.00 | 0.00 | 1.04 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 610.00 | 0.00 | 0.99 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 615.00 | 0.00 | 1.59 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 620.00 | 0.00 | 0.69 | 2.30 | 0.00 | 0.00% | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 2/21/2025 3:59:59 PM EST |
| 625.00 | 0.00 | 0.89 | 0.76 | 0.00 | 0.00% | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 3:59:59 PM EST |
| 630.00 | 0.00 | 0.68 | 0.77 | 0.00 | 0.00% | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:59 PM EST |
| 635.00 | 0.00 | 0.89 | 4.02 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 0.30 | 0.17 | +0.12 | +240.00% | 1 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 645.00 | 0.00 | 0.74 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 650.00 | 0.00 | 1.04 | 0.01 | 0.00 | 0.00% | 0 | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 655.00 | 0.00 | 1.05 | 0.87 | 0.00 | 0.00% | 0 | 22 | 1.07 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 31 | 1.03 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:59 PM EST |
| 665.00 | 0.00 | 0.95 | 0.12 | 0.00 | 0.00% | 0 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 670.00 | 0.00 | 0.96 | 0.01 | 0.00 | 0.00% | 0 | 25 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 675.00 | 0.00 | 1.05 | 3.50 | 0.00 | 0.00% | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/21/2025 3:59:59 PM EST |
| 680.00 | 0.00 | 0.95 | 0.36 | 0.00 | 0.00% | 0 | 40 | 0.94 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:59 PM EST |
| 685.00 | 0.01 | 1.05 | 2.43 | 0.00 | 0.00% | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 690.00 | 0.02 | 0.54 | 0.15 | 0.00 | 0.00% | 0 | 14 | 0.82 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:59 PM EST |
| 695.00 | 0.02 | 1.06 | 0.01 | 0.00 | 0.00% | 0 | 25 | 0.89 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:59 PM EST |
| 700.00 | 0.02 | 0.46 | 0.07 | -0.03 | -30.00% | 34 | 119 | 0.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 705.00 | 0.03 | 0.51 | 0.20 | -0.36 | -64.29% | 1 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 710.00 | 0.01 | 0.55 | 0.73 | 0.00 | 0.00% | 0 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 715.00 | 0.01 | 0.71 | 0.36 | 0.00 | 0.00% | 0 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 720.00 | 0.01 | 0.37 | 0.19 | +0.03 | +18.75% | 3 | 97 | 0.71 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 725.00 | 0.02 | 0.38 | 0.16 | -0.26 | -61.91% | 2 | 10 | 0.57 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 730.00 | 0.02 | 0.73 | 0.30 | 0.00 | 0.00% | 0 | 31 | 0.68 | 0.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:59 PM EST |
| 735.00 | 0.06 | 0.79 | 0.71 | +0.02 | +2.90% | 2 | 27 | 0.57 | 0.00 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 740.00 | 0.07 | 0.55 | 0.09 | -0.18 | -66.67% | 40 | 55 | 0.54 | 0.00 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 742.50 | 0.07 | 0.82 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.03 | 2/21/2025 3:59:59 PM EST | |||
| 745.00 | 0.03 | 0.88 | 0.55 | 0.00 | 0.00% | 0 | 22 | 0.63 | 0.00 | 0.00 | -0.04 | 2/6/2025 | 2/21/2025 3:59:59 PM EST |
| 747.50 | 0.08 | 0.83 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.07 | 2/21/2025 3:59:59 PM EST | |||
| 750.00 | 0.08 | 0.32 | 0.32 | +0.07 | +28.00% | 8 | 59 | 0.47 | 0.00 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 755.00 | 0.04 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 17 | 0.59 | 0.00 | 0.00 | -0.07 | 2/10/2025 | 2/21/2025 3:59:59 PM EST |
| 760.00 | 0.05 | 0.50 | 0.22 | -0.08 | -26.67% | 9 | 34 | 0.46 | -0.01 | 0.00 | -0.22 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 765.00 | 0.05 | 0.53 | 0.53 | -0.24 | -31.17% | 11 | 23 | 0.42 | -0.02 | 0.00 | -0.27 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 770.00 | 0.13 | 0.55 | 0.55 | -0.04 | -6.78% | 1 | 47 | 0.43 | -0.02 | 0.00 | -0.30 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 775.00 | 0.20 | 0.50 | 0.36 | -0.54 | -60.00% | 2 | 305 | 0.42 | -0.03 | 0.00 | -0.34 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 780.00 | 0.15 | 0.84 | 0.36 | -0.06 | -14.29% | 8 | 56 | 0.42 | -0.03 | 0.00 | -0.35 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 785.00 | 0.02 | 0.83 | 0.42 | -0.25 | -37.32% | 4 | 109 | 0.36 | -0.04 | 0.00 | -0.46 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 790.00 | 0.30 | 0.87 | 0.55 | +0.06 | +12.25% | 15 | 40 | 0.38 | -0.04 | 0.00 | -0.44 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 795.00 | 0.33 | 0.86 | 0.54 | -0.02 | -3.58% | 41 | 56 | 0.37 | -0.05 | 0.00 | -0.49 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 800.00 | 0.52 | 1.01 | 0.71 | +0.01 | +1.43% | 111 | 197 | 0.37 | -0.05 | 0.00 | -0.48 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 805.00 | 0.54 | 0.91 | 0.82 | +0.11 | +15.50% | 67 | 122 | 0.35 | -0.07 | 0.00 | -0.54 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 810.00 | 0.88 | 0.94 | 0.92 | -0.11 | -10.68% | 162 | 324 | 0.34 | -0.07 | 0.00 | -0.57 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 815.00 | 1.02 | 1.13 | 1.06 | +0.01 | +0.96% | 262 | 204 | 0.33 | -0.08 | 0.00 | -0.60 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 820.00 | 1.24 | 1.34 | 1.24 | -0.02 | -1.59% | 141 | 125 | 0.32 | -0.10 | 0.00 | -0.63 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 825.00 | 1.49 | 1.61 | 1.51 | -0.16 | -9.59% | 42 | 101 | 0.32 | -0.11 | 0.00 | -0.65 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 830.00 | 1.83 | 1.98 | 1.84 | -0.28 | -13.21% | 220 | 297 | 0.31 | -0.12 | 0.00 | -0.68 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 835.00 | 2.25 | 2.39 | 2.32 | -0.52 | -18.31% | 112 | 100 | 0.30 | -0.14 | 0.01 | -0.70 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 840.00 | 2.73 | 3.00 | 2.82 | -0.83 | -22.74% | 249 | 329 | 0.29 | -0.16 | 0.01 | -0.72 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 845.00 | 3.40 | 3.75 | 3.45 | -0.52 | -13.10% | 243 | 470 | 0.29 | -0.19 | 0.01 | -0.75 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 850.00 | 4.25 | 4.65 | 4.40 | -0.80 | -15.39% | 443 | 415 | 0.28 | -0.22 | 0.01 | -0.78 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 855.00 | 5.30 | 5.75 | 5.20 | -1.20 | -18.75% | 91 | 73 | 0.27 | -0.26 | 0.01 | -0.81 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 860.00 | 6.55 | 7.05 | 5.80 | -1.17 | -16.79% | 227 | 156 | 0.27 | -0.31 | 0.01 | -0.85 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 862.50 | 7.30 | 7.90 | 6.68 | -2.67 | -28.56% | 24 | 45 | 0.27 | -0.33 | 0.01 | -0.86 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 865.00 | 8.15 | 8.75 | 8.25 | -1.32 | -13.80% | 72 | 438 | 0.26 | -0.36 | 0.01 | -0.88 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 867.50 | 9.05 | 9.80 | 8.20 | -3.20 | -28.07% | 87 | 44 | 0.26 | -0.39 | 0.01 | -0.89 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 870.00 | 9.90 | 10.80 | 10.40 | -1.70 | -14.05% | 166 | 168 | 0.26 | -0.43 | 0.01 | -0.90 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 872.50 | 11.10 | 11.95 | 11.33 | -2.52 | -18.20% | 56 | 17 | 0.26 | -0.46 | 0.01 | -0.91 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 875.00 | 12.30 | 13.15 | 12.52 | -1.98 | -13.66% | 233 | 75 | 0.26 | -0.49 | 0.01 | -0.91 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 877.50 | 13.55 | 14.70 | 12.83 | -3.57 | -21.77% | 47 | 13 | 0.26 | -0.53 | 0.01 | -0.91 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 880.00 | 14.65 | 15.95 | 15.10 | -3.42 | -18.47% | 210 | 168 | 0.26 | -0.56 | 0.01 | -0.90 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 882.50 | 16.10 | 17.50 | 16.20 | +0.85 | +5.54% | 82 | 28 | 0.26 | -0.59 | 0.01 | -0.89 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 885.00 | 17.45 | 18.95 | 17.60 | -7.72 | -30.49% | 174 | 8 | 0.26 | -0.63 | 0.01 | -0.87 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 890.00 | 21.05 | 22.45 | 21.40 | -2.60 | -10.84% | 267 | 34 | 0.26 | -0.69 | 0.01 | -0.82 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 895.00 | 24.50 | 26.35 | 25.50 | -3.27 | -11.37% | 41 | 2 | 0.26 | -0.74 | 0.01 | -0.75 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 900.00 | 28.35 | 30.30 | 26.48 | -5.30 | -16.68% | 28 | 34 | 0.26 | -0.79 | 0.01 | -0.67 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 905.00 | 31.85 | 34.25 | 29.45 | -5.55 | -15.86% | 5 | 2 | 0.25 | -0.83 | 0.01 | -0.59 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 910.00 | 36.10 | 38.70 | 34.25 | -4.65 | -11.96% | 5 | 13 | 0.25 | -0.87 | 0.01 | -0.51 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 915.00 | 40.80 | 44.55 | 27.80 | -12.74 | -31.43% | 1 | 1 | 0.31 | -0.90 | 0.01 | -0.43 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 920.00 | 44.40 | 48.20 | 40.00 | % | 2 | 0 | 0.31 | -0.92 | 0.01 | -0.36 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 925.00 | 47.00 | 53.00 | 46.25 | -7.75 | -14.36% | 2 | 1 | 0.33 | -0.94 | 0.00 | -0.29 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 930.00 | 52.05 | 57.95 | 54.25 | -6.00 | -9.96% | 1 | 1 | 0.34 | -0.96 | 0.00 | -0.24 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 935.00 | 57.65 | 62.15 | 45.24 | % | 1 | 0 | 0.35 | -0.97 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 940.00 | 63.75 | 68.10 | % | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.18 | 2/21/2025 3:59:59 PM EST | |||
| 945.00 | 68.50 | 72.50 | % | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.15 | 2/21/2025 3:59:59 PM EST | |||
| 950.00 | 73.65 | 78.95 | % | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.09 | 2/21/2025 3:59:59 PM EST | |||
| 955.00 | 78.45 | 83.35 | % | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.08 | 2/21/2025 3:59:59 PM EST | |||
| 960.00 | 81.70 | 89.10 | % | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.05 | 2/21/2025 3:59:59 PM EST | |||
| 965.00 | 86.40 | 92.80 | 101.75 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.05 | 2/14/2025 | 2/21/2025 3:59:59 PM EST |
| 970.00 | 93.50 | 97.55 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.02 | 2/21/2025 3:59:59 PM EST | |||
| 975.00 | 98.45 | 103.65 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 980.00 | 103.35 | 108.55 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 985.00 | 108.65 | 112.35 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 990.00 | 113.40 | 118.15 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 995.00 | 118.75 | 123.90 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1,000.00 | 122.55 | 128.55 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1,010.00 | 132.75 | 138.60 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1,020.00 | 142.40 | 148.60 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1,040.00 | 161.00 | 170.10 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1,060.00 | 181.40 | 189.60 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1,080.00 | 201.75 | 208.60 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1,100.00 | 223.45 | 228.60 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |