Options Chain for KKR & CO INC COM (KKR) - $132.22 as of 2/21/2025 8:42:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 46.00 | 48.70 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 90.00 | 41.00 | 43.60 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 95.00 | 36.00 | 38.60 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 100.00 | 30.40 | 33.60 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 105.00 | 25.90 | 28.60 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 110.00 | 20.90 | 23.50 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 115.00 | 15.50 | 19.00 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 2/21/2025 4:00:08 PM EST | |||
| 120.00 | 11.20 | 13.70 | % | 0 | 0 | 0.76 | 0.96 | 0.01 | -0.07 | 2/21/2025 4:00:08 PM EST | |||
| 121.00 | 10.60 | 13.00 | % | 0 | 0 | 0.61 | 0.94 | 0.02 | -0.08 | 2/21/2025 4:00:08 PM EST | |||
| 122.00 | 9.30 | 12.10 | % | 0 | 0 | 0.42 | 0.92 | 0.02 | -0.10 | 2/21/2025 4:00:08 PM EST | |||
| 123.00 | 9.50 | 10.20 | % | 0 | 0 | 0.46 | 0.91 | 0.02 | -0.11 | 2/21/2025 4:00:08 PM EST | |||
| 124.00 | 8.60 | 10.30 | 10.20 | % | 13 | 0 | 0.57 | 0.88 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 125.00 | 7.70 | 8.10 | 12.10 | -3.80 | -23.90% | 2 | 11 | 0.40 | 0.85 | 0.03 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 126.00 | 6.80 | 9.20 | % | 0 | 0 | 0.39 | 0.82 | 0.04 | -0.16 | 2/21/2025 4:00:08 PM EST | |||
| 127.00 | 5.90 | 6.40 | % | 0 | 0 | 0.38 | 0.78 | 0.04 | -0.17 | 2/21/2025 4:00:08 PM EST | |||
| 128.00 | 5.10 | 5.70 | % | 0 | 0 | 0.38 | 0.74 | 0.05 | -0.18 | 2/21/2025 4:00:08 PM EST | |||
| 129.00 | 4.40 | 5.00 | % | 0 | 0 | 0.38 | 0.69 | 0.05 | -0.19 | 2/21/2025 4:00:08 PM EST | |||
| 130.00 | 3.90 | 4.30 | 4.10 | % | 4 | 0 | 0.38 | 0.64 | 0.06 | -0.20 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 131.00 | 1.45 | 3.70 | 3.20 | % | 22 | 0 | 0.36 | 0.59 | 0.06 | -0.20 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 132.00 | 1.60 | 3.20 | 2.62 | -0.80 | -23.40% | 1 | 2 | 0.37 | 0.53 | 0.06 | -0.20 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 133.00 | 2.05 | 2.65 | 2.05 | -1.05 | -33.88% | 10 | 19 | 0.34 | 0.47 | 0.06 | -0.20 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 134.00 | 0.85 | 2.15 | 1.75 | -0.95 | -35.19% | 10 | 31 | 0.35 | 0.41 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 135.00 | 1.40 | 1.70 | 1.55 | -0.38 | -19.69% | 1,084 | 104 | 0.36 | 0.35 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 136.00 | 0.70 | 1.40 | 0.88 | -0.67 | -43.23% | 13 | 5 | 0.35 | 0.30 | 0.05 | -0.16 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 137.00 | 0.55 | 1.05 | 1.30 | -4.24 | -76.54% | 19 | 3 | 0.31 | 0.25 | 0.05 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 138.00 | 0.50 | 0.80 | 0.59 | -0.65 | -52.42% | 23 | 15 | 0.34 | 0.20 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 139.00 | 0.00 | 1.55 | 0.60 | -0.40 | -40.00% | 67 | 47 | 0.37 | 0.16 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 140.00 | 0.30 | 0.45 | 0.55 | -0.30 | -35.30% | 8 | 515 | 0.34 | 0.13 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 141.00 | 0.20 | 0.35 | 0.25 | -0.25 | -50.00% | 13 | 31 | 0.34 | 0.10 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 142.00 | 0.15 | 0.25 | 0.15 | -0.29 | -65.91% | 1,076 | 12 | 0.34 | 0.08 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 143.00 | 0.00 | 0.25 | 0.29 | 0.00 | 0.00% | 0 | 34 | 0.38 | 0.06 | 0.02 | -0.05 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 144.00 | 0.00 | 0.20 | 0.17 | -0.07 | -29.17% | 2 | 12 | 0.41 | 0.04 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 145.00 | 0.00 | 0.20 | 0.25 | +0.05 | +25.00% | 4 | 37 | 0.41 | 0.03 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 146.00 | 0.00 | 0.25 | 0.13 | -0.42 | -76.37% | 1 | 13 | 0.46 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 147.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.02 | 0.01 | -0.02 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 148.00 | 0.00 | 1.35 | 0.67 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.01 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 4:00:08 PM EST |
| 149.00 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.87 | 0.01 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 150.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 33 | 0.89 | 0.01 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 152.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.96 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 155.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 258 | 0.66 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:08 PM EST |
| 157.50 | 0.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 237 | 1.11 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:08 PM EST |
| 160.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 21 | 1.12 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:08 PM EST |
| 162.50 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:08 PM EST |
| 165.00 | 0.00 | 1.30 | 0.17 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:08 PM EST |
| 167.50 | 0.00 | 1.30 | 0.11 | 0.00 | 0.00% | 0 | 22 | 1.35 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:08 PM EST |
| 170.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 24 | 1.40 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:08 PM EST |
| 172.50 | 0.00 | 1.30 | 5.10 | 0.00 | 0.00% | 0 | 7 | 1.46 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:08 PM EST |
| 175.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 15 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:08 PM EST |
| 177.50 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:08 PM EST |
| 180.00 | 0.00 | 1.30 | 1.14 | 0.00 | 0.00% | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 4:00:08 PM EST |
| 182.50 | 0.00 | 1.30 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 185.00 | 0.00 | 1.30 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 187.50 | 0.00 | 1.30 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 192.50 | 0.00 | 1.35 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 195.00 | 0.00 | 1.35 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 200.00 | 0.00 | 1.35 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 205.00 | 0.00 | 1.35 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 210.00 | 0.00 | 1.35 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 215.00 | 0.00 | 1.35 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 100.00 | 0.00 | 1.35 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 105.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.03 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:08 PM EST |
| 110.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 31 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:08 PM EST |
| 115.00 | 0.00 | 0.40 | 0.17 | 0.00 | 0.00% | 0 | 70 | 0.69 | -0.01 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 120.00 | 0.10 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.52 | -0.04 | 0.01 | -0.07 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 121.00 | 0.00 | 0.35 | 0.35 | % | 5 | 0 | 0.47 | -0.06 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 122.00 | 0.20 | 0.40 | 0.25 | % | 2 | 0 | 0.43 | -0.08 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 123.00 | 0.00 | 0.50 | % | 0 | 0 | 0.44 | -0.09 | 0.02 | -0.11 | 2/21/2025 4:00:08 PM EST | |||
| 124.00 | 0.35 | 0.55 | 0.47 | % | 1,079 | 0 | 0.41 | -0.12 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 125.00 | 0.50 | 0.70 | 0.70 | +0.30 | +75.00% | 12 | 10 | 0.41 | -0.15 | 0.03 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 126.00 | 0.65 | 0.90 | 0.75 | % | 2 | 0 | 0.41 | -0.18 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 127.00 | 0.55 | 1.15 | 1.21 | % | 12 | 0 | 0.39 | -0.22 | 0.04 | -0.17 | 2/21/2025 | 2/21/2025 4:00:08 PM EST | |
| 128.00 | 1.05 | 1.35 | 1.50 | +0.65 | +76.48% | 2 | 1 | 0.40 | -0.26 | 0.05 | -0.18 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 129.00 | 1.30 | 1.65 | 1.50 | +0.53 | +54.64% | 23 | 4 | 0.39 | -0.31 | 0.05 | -0.19 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 130.00 | 1.45 | 1.90 | 1.87 | +0.62 | +49.60% | 1,155 | 78 | 0.34 | -0.36 | 0.06 | -0.20 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 131.00 | 2.00 | 2.40 | 2.30 | +0.88 | +61.98% | 38 | 3 | 0.39 | -0.41 | 0.06 | -0.20 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 132.00 | 2.45 | 2.80 | 2.70 | +0.99 | +57.90% | 19 | 5 | 0.37 | -0.47 | 0.06 | -0.20 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 133.00 | 2.95 | 3.30 | 3.16 | +0.94 | +42.35% | 1,123 | 1,175 | 0.38 | -0.53 | 0.06 | -0.20 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 134.00 | 3.40 | 3.90 | 3.46 | +0.36 | +11.62% | 11 | 45 | 0.37 | -0.59 | 0.06 | -0.19 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 135.00 | 3.80 | 4.50 | 4.25 | +1.60 | +60.38% | 25 | 27 | 0.35 | -0.65 | 0.06 | -0.17 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 136.00 | 4.60 | 5.20 | 5.70 | +2.22 | +63.80% | 16 | 9 | 0.36 | -0.70 | 0.05 | -0.16 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 137.00 | 4.50 | 6.00 | 5.69 | +1.54 | +37.11% | 3 | 9 | 0.29 | -0.75 | 0.05 | -0.14 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 138.00 | 6.10 | 6.70 | 6.61 | +2.24 | +51.26% | 1,075 | 1,106 | 0.35 | -0.80 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 139.00 | 6.40 | 7.60 | 2.69 | 0.00 | 0.00% | 0 | 28 | 0.29 | -0.84 | 0.04 | -0.11 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 140.00 | 8.00 | 8.40 | 7.15 | 0.00 | 0.00% | 0 | 64 | 0.37 | -0.87 | 0.03 | -0.09 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 141.00 | 8.70 | 9.70 | 7.60 | +3.95 | +108.22% | 20 | 13 | 0.56 | -0.90 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:08 PM EST |
| 142.00 | 9.30 | 10.60 | 7.90 | 0.00 | 0.00% | 0 | 36 | 0.46 | -0.92 | 0.02 | -0.06 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 143.00 | 10.50 | 11.90 | 10.20 | 0.00 | 0.00% | 0 | 17 | 0.65 | -0.94 | 0.02 | -0.05 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 144.00 | 11.20 | 13.10 | 9.77 | 0.00 | 0.00% | 0 | 11 | 0.52 | -0.96 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 145.00 | 12.50 | 13.40 | 6.58 | 0.00 | 0.00% | 0 | 24 | 0.52 | -0.97 | 0.01 | -0.03 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 146.00 | 13.40 | 14.40 | 6.15 | 0.00 | 0.00% | 0 | 28 | 0.54 | -0.98 | 0.01 | -0.02 | 2/18/2025 | 2/21/2025 4:00:08 PM EST |
| 147.00 | 14.50 | 16.00 | 6.95 | 0.00 | 0.00% | 0 | 21 | 0.76 | -0.98 | 0.01 | -0.02 | 2/18/2025 | 2/21/2025 4:00:08 PM EST |
| 148.00 | 14.50 | 16.90 | 2.00 | 0.00 | 0.00% | 0 | 8 | 0.81 | -0.99 | 0.00 | -0.01 | 2/6/2025 | 2/21/2025 4:00:08 PM EST |
| 149.00 | 16.20 | 18.10 | 8.01 | 0.00 | 0.00% | 0 | 17 | 0.69 | -0.99 | 0.00 | -0.01 | 2/11/2025 | 2/21/2025 4:00:08 PM EST |
| 150.00 | 16.60 | 19.00 | 9.45 | 0.00 | 0.00% | 0 | 6 | 0.85 | -0.99 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 4:00:08 PM EST |
| 152.50 | 19.20 | 21.50 | 18.36 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:08 PM EST |
| 155.00 | 21.70 | 23.90 | 15.05 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:08 PM EST |
| 157.50 | 24.00 | 26.60 | 18.20 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:08 PM EST |
| 160.00 | 26.50 | 29.10 | 10.40 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:08 PM EST |
| 162.50 | 29.00 | 31.60 | 12.54 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:08 PM EST |
| 165.00 | 31.50 | 34.10 | 24.22 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:08 PM EST |
| 167.50 | 34.00 | 36.60 | 18.26 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:08 PM EST |
| 170.00 | 36.50 | 39.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 172.50 | 39.00 | 41.60 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 175.00 | 41.50 | 44.10 | 8.70 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 4:00:08 PM EST |
| 177.50 | 44.00 | 46.60 | 22.68 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:08 PM EST |
| 180.00 | 46.50 | 49.10 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 182.50 | 49.00 | 51.60 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 185.00 | 51.40 | 54.10 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 187.50 | 53.90 | 56.60 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 190.00 | 56.50 | 59.10 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 192.50 | 59.00 | 61.60 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 195.00 | 61.50 | 64.10 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 200.00 | 66.50 | 69.10 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 205.00 | 71.50 | 74.10 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 210.00 | 76.50 | 79.10 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 215.00 | 81.50 | 84.10 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST | |||
| 220.00 | 86.60 | 89.90 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:08 PM EST |