Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.62 as of 1/22/2025 8:49:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 1.00 | 3.30 | 6.00 | % | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 1.50 | 2.80 | 5.50 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 2.00 | 2.35 | 5.00 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 2.50 | 1.95 | 4.20 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 3.00 | 0.90 | 5.00 | % | 0 | 0 | 2.32 | 0.99 | 0.03 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 3.50 | 0.70 | 2.15 | % | 0 | 0 | 1.81 | 0.93 | 0.14 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 4.00 | 0.15 | 1.40 | 0.60 | 0.00 | 0.00% | 0 | 181 | 0.94 | 0.79 | 0.30 | 0.00 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 4.50 | 0.35 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 117 | 0.67 | 0.59 | 0.42 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 5.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 19,907 | 0.63 | 0.38 | 0.41 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 88 | 0.67 | 0.23 | 0.32 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 6.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 65 | 0.77 | 0.12 | 0.22 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 6.50 | 0.00 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.06 | 0.13 | 0.00 | 1/10/2025 | 1/21/2025 3:59:46 PM EST |
| 7.00 | 0.00 | 0.15 | % | 0 | 0 | 1.61 | 0.03 | 0.07 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 2.02 | 0.01 | 0.03 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 8.00 | 0.00 | 0.45 | % | 0 | 0 | 2.15 | 0.00 | 0.02 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 8.50 | 0.00 | 0.45 | % | 0 | 0 | 2.26 | 0.00 | 0.01 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 9.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 1.50 | 0.00 | 0.45 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.45 | % | 0 | 0 | 2.41 | -0.01 | 0.03 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 3.50 | 0.00 | 0.30 | % | 0 | 0 | 1.88 | -0.07 | 0.14 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 44 | 0.70 | -0.21 | 0.30 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 4.50 | 0.00 | 0.40 | 0.27 | 0.00 | 0.00% | 0 | 259 | 0.62 | -0.41 | 0.42 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 5.00 | 0.20 | 0.80 | 0.58 | 0.00 | 0.00% | 0 | 420 | 1.40 | -0.62 | 0.41 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 5.50 | 0.50 | 1.45 | 1.02 | 0.00 | 0.00% | 0 | 6 | 1.49 | -0.77 | 0.32 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 6.00 | 0.50 | 2.70 | % | 0 | 0 | 1.62 | -0.88 | 0.22 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 6.50 | 1.20 | 5.00 | 1.90 | 0.00 | 0.00% | 0 | 1 | 1.72 | -0.94 | 0.13 | 0.00 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 7.00 | 1.70 | 5.00 | % | 0 | 0 | 1.88 | -0.97 | 0.07 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 7.50 | 2.50 | 5.30 | % | 0 | 0 | 1.92 | -0.99 | 0.03 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 8.00 | 2.70 | 5.80 | % | 0 | 0 | 2.05 | -1.00 | 0.02 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 8.50 | 3.30 | 6.40 | % | 0 | 0 | 2.16 | -1.00 | 0.01 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 9.00 | 3.80 | 7.00 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |