Options Chain for GAMESTOP CORP NEW CL A (GME) - $26.42 as of 2/21/2025 8:28:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.75 | 22.40 | 21.92 | 0.00 | 0.00% | 0 | 3 | 9.59 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 10.00 | 15.00 | 18.85 | 16.05 | 0.00 | 0.00% | 0 | 15 | 5.73 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 15.00 | 9.75 | 12.40 | 11.27 | 0.00 | 0.00% | 0 | 5 | 3.63 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 16.00 | 8.75 | 12.90 | 11.15 | 0.00 | 0.00% | 0 | 200 | 3.31 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 17.00 | 7.75 | 11.00 | 9.31 | 0.00 | 0.00% | 0 | 55 | 3.07 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 18.00 | 6.80 | 9.45 | 8.36 | 0.00 | 0.00% | 0 | 23 | 2.77 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 19.00 | 5.80 | 9.90 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 19.50 | 5.30 | 7.95 | 7.83 | 0.00 | 0.00% | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 20.00 | 6.15 | 6.95 | 6.56 | -0.42 | -6.02% | 10 | 61 | 1.36 | 0.99 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 20.50 | 4.30 | 8.00 | % | 0 | 0 | 2.07 | 0.99 | 0.01 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 21.00 | 3.90 | 6.45 | 5.58 | -0.47 | -7.77% | 52 | 6 | 1.35 | 0.98 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 21.50 | 3.30 | 5.95 | 5.42 | 0.00 | 0.00% | 0 | 6 | 1.80 | 0.97 | 0.03 | -0.02 | 2/18/2025 | 2/21/2025 3:59:57 PM EST |
| 22.00 | 2.82 | 5.00 | 4.60 | +0.45 | +10.85% | 10 | 182 | 0.97 | 0.95 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 22.50 | 3.65 | 4.95 | 4.81 | +0.72 | +17.61% | 35 | 35 | 1.54 | 0.94 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 23.00 | 2.91 | 3.75 | 3.45 | -0.80 | -18.83% | 18 | 181 | 0.86 | 0.92 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 23.50 | 2.76 | 4.30 | 3.10 | -1.32 | -29.87% | 33 | 2 | 1.24 | 0.89 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 24.00 | 2.39 | 3.15 | 2.70 | -0.78 | -22.42% | 109 | 635 | 0.80 | 0.87 | 0.09 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 24.50 | 1.99 | 2.34 | 2.20 | +0.32 | +17.03% | 29 | 21 | 0.56 | 0.83 | 0.11 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 25.00 | 1.69 | 1.81 | 1.90 | -0.25 | -11.63% | 884 | 1,227 | 0.55 | 0.78 | 0.14 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 25.50 | 1.24 | 1.52 | 1.40 | -0.55 | -28.21% | 272 | 394 | 0.55 | 0.70 | 0.17 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 26.00 | 1.05 | 1.13 | 1.10 | -0.35 | -24.14% | 1,866 | 1,750 | 0.57 | 0.61 | 0.18 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 26.50 | 0.81 | 0.90 | 0.83 | -0.37 | -30.84% | 1,484 | 772 | 0.59 | 0.52 | 0.18 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 27.00 | 0.65 | 0.71 | 0.68 | -0.32 | -32.00% | 4,920 | 3,912 | 0.61 | 0.43 | 0.17 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 27.50 | 0.52 | 0.55 | 0.54 | -0.27 | -33.34% | 2,861 | 1,093 | 0.64 | 0.36 | 0.15 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 28.00 | 0.43 | 0.46 | 0.45 | -0.23 | -33.83% | 5,857 | 5,174 | 0.68 | 0.30 | 0.13 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 28.50 | 0.34 | 0.39 | 0.39 | -0.15 | -27.78% | 693 | 997 | 0.73 | 0.26 | 0.12 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 29.00 | 0.31 | 0.33 | 0.31 | -0.17 | -35.42% | 1,937 | 2,760 | 0.76 | 0.22 | 0.10 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 29.50 | 0.23 | 0.30 | 0.27 | -0.13 | -32.50% | 405 | 970 | 0.79 | 0.19 | 0.09 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 30.00 | 0.22 | 0.25 | 0.22 | -0.14 | -38.89% | 9,154 | 9,283 | 0.84 | 0.16 | 0.08 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 30.50 | 0.20 | 0.23 | 0.22 | -0.11 | -33.34% | 681 | 432 | 0.88 | 0.14 | 0.07 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 31.00 | 0.18 | 0.21 | 0.20 | -0.08 | -28.58% | 1,093 | 2,382 | 0.93 | 0.12 | 0.06 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 31.50 | 0.16 | 0.20 | 0.18 | -0.10 | -35.72% | 151 | 162 | 0.97 | 0.11 | 0.05 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 32.00 | 0.16 | 0.17 | 0.15 | -0.07 | -31.82% | 756 | 1,793 | 1.01 | 0.10 | 0.05 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 32.50 | 0.14 | 0.17 | 0.15 | -0.08 | -34.79% | 118 | 95 | 1.04 | 0.08 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 33.00 | 0.13 | 0.15 | 0.14 | -0.09 | -39.13% | 486 | 729 | 1.07 | 0.08 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 33.50 | 0.12 | 0.15 | 0.13 | -0.05 | -27.78% | 43 | 49 | 1.12 | 0.07 | 0.03 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 34.00 | 0.11 | 0.14 | 0.15 | -0.04 | -21.06% | 304 | 785 | 1.16 | 0.06 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 34.50 | 0.07 | 0.15 | 0.16 | -0.02 | -11.12% | 5 | 7 | 1.23 | 0.05 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 35.00 | 0.11 | 0.12 | 0.12 | -0.04 | -25.00% | 2,214 | 5,126 | 1.24 | 0.05 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 35.50 | 0.09 | 0.14 | 0.14 | -0.02 | -12.50% | 4 | 16 | 1.29 | 0.04 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 36.00 | 0.09 | 0.12 | 0.10 | -0.04 | -28.58% | 177 | 263 | 1.31 | 0.04 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 36.50 | 0.05 | 0.16 | 0.07 | -0.08 | -53.34% | 6 | 12 | 1.37 | 0.03 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 37.00 | 0.02 | 0.18 | 0.10 | -0.02 | -16.67% | 4 | 267 | 1.39 | 0.03 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 37.50 | 0.02 | 0.12 | 0.11 | -0.09 | -45.00% | 5 | 7 | 1.26 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 38.00 | 0.06 | 0.16 | 0.08 | -0.05 | -38.47% | 17 | 310 | 1.64 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 39.00 | 0.05 | 0.10 | 0.09 | -0.02 | -18.19% | 129 | 649 | 1.48 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 40.00 | 0.07 | 0.08 | 0.08 | -0.02 | -20.00% | 1,175 | 3,754 | 1.56 | 0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 41.00 | 0.03 | 0.09 | 0.10 | 0.00 | 0.00% | 6 | 263 | 1.63 | 0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 42.00 | 0.06 | 0.13 | 0.06 | -0.04 | -40.00% | 15 | 149 | 1.67 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 43.00 | 0.01 | 0.09 | 0.06 | -0.15 | -71.43% | 3 | 32 | 1.71 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 44.00 | 0.04 | 0.06 | 0.06 | -0.03 | -33.34% | 8 | 62 | 1.74 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 45.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 785 | 1,002 | 1.78 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 50.00 | 0.02 | 0.04 | 0.04 | -0.02 | -33.34% | 862 | 1,788 | 1.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 55.00 | 0.02 | 0.07 | 0.02 | -0.03 | -60.00% | 117 | 1,339 | 2.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 60.00 | 0.01 | 0.03 | 0.03 | -0.01 | -25.00% | 2,671 | 2,705 | 2.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 3,653 | 14,719 | 2.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 115 | 2.97 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.32 | 0.01 | 0.00 | 0.00% | 0 | 30 | 2.71 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:57 PM EST |
| 17.00 | 0.01 | 0.32 | 0.01 | 0.00 | 0.00% | 10 | 102 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 11 | 22 | 1.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 145 | 76 | 1.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 19.50 | 0.00 | 0.03 | % | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 49 | 830 | 1.02 | -0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 20.50 | 0.00 | 0.05 | 0.04 | % | 1 | 0 | 1.03 | -0.01 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 21.00 | 0.01 | 0.06 | 0.04 | 0.00 | 0.00% | 67 | 247 | 1.04 | -0.02 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 21.50 | 0.00 | 0.06 | 0.04 | +0.01 | +33.34% | 2 | 61 | 0.88 | -0.03 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 22.00 | 0.02 | 0.14 | 0.07 | +0.01 | +16.67% | 1,109 | 456 | 0.87 | -0.05 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 22.50 | 0.02 | 0.16 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.78 | -0.06 | 0.04 | -0.03 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 23.00 | 0.08 | 0.09 | 0.09 | +0.03 | +50.00% | 255 | 618 | 0.72 | -0.08 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 23.50 | 0.08 | 0.14 | 0.12 | +0.02 | +20.00% | 66 | 67 | 0.67 | -0.11 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 24.00 | 0.14 | 0.15 | 0.14 | +0.04 | +40.00% | 2,850 | 1,237 | 0.63 | -0.13 | 0.09 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 24.50 | 0.17 | 0.22 | 0.20 | +0.08 | +66.67% | 2,245 | 397 | 0.60 | -0.17 | 0.11 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 25.00 | 0.28 | 0.31 | 0.30 | +0.10 | +50.00% | 6,039 | 1,688 | 0.60 | -0.22 | 0.14 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 25.50 | 0.40 | 0.47 | 0.47 | +0.17 | +56.67% | 2,398 | 1,060 | 0.58 | -0.30 | 0.17 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 26.00 | 0.59 | 0.63 | 0.65 | +0.19 | +41.31% | 1,850 | 1,403 | 0.58 | -0.39 | 0.18 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 26.50 | 0.86 | 0.94 | 0.90 | +0.25 | +38.47% | 832 | 504 | 0.61 | -0.48 | 0.18 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 27.00 | 1.13 | 1.30 | 1.23 | +0.27 | +28.13% | 1,291 | 1,657 | 0.66 | -0.57 | 0.17 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 27.50 | 1.48 | 1.66 | 1.67 | +0.31 | +22.80% | 213 | 127 | 0.66 | -0.64 | 0.15 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 28.00 | 1.90 | 2.08 | 1.99 | +0.42 | +26.76% | 399 | 195 | 0.71 | -0.70 | 0.13 | -0.07 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 28.50 | 2.24 | 2.52 | 2.38 | +0.34 | +16.67% | 52 | 36 | 0.70 | -0.74 | 0.12 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 29.00 | 2.59 | 3.10 | 3.00 | +0.63 | +26.59% | 83 | 496 | 0.76 | -0.78 | 0.10 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 29.50 | 3.05 | 3.75 | 3.05 | +0.31 | +11.32% | 39 | 3 | 0.89 | -0.81 | 0.09 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 30.00 | 3.70 | 3.90 | 3.79 | +0.49 | +14.85% | 146 | 548 | 0.88 | -0.84 | 0.08 | -0.06 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 30.50 | 3.90 | 4.60 | 4.21 | % | 9 | 0 | 1.22 | -0.86 | 0.07 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST | |
| 31.00 | 4.05 | 5.05 | 4.88 | +0.66 | +15.64% | 43 | 44 | 0.67 | -0.88 | 0.06 | -0.05 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 31.50 | 3.60 | 5.55 | 4.70 | 0.00 | 0.00% | 0 | 5 | 1.32 | -0.89 | 0.05 | -0.05 | 2/20/2025 | 2/21/2025 3:59:57 PM EST |
| 32.00 | 5.30 | 6.65 | 5.05 | -0.17 | -3.26% | 40 | 52 | 1.93 | -0.90 | 0.05 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 32.50 | 4.20 | 7.15 | 5.57 | -0.85 | -13.24% | 2 | 3 | 1.47 | -0.92 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 33.00 | 5.25 | 7.60 | 5.83 | -0.26 | -4.27% | 16 | 43 | 1.74 | -0.92 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 33.50 | 5.65 | 7.55 | % | 0 | 0 | 1.60 | -0.93 | 0.03 | -0.04 | 2/21/2025 3:59:57 PM EST | |||
| 34.00 | 6.15 | 8.05 | 7.02 | 0.00 | 0.00% | 0 | 6 | 1.67 | -0.94 | 0.03 | -0.03 | 2/14/2025 | 2/21/2025 3:59:57 PM EST |
| 34.50 | 6.65 | 9.10 | % | 0 | 0 | 1.89 | -0.95 | 0.03 | -0.03 | 2/21/2025 3:59:57 PM EST | |||
| 35.00 | 6.70 | 9.60 | 7.97 | +0.14 | +1.79% | 3 | 138 | 1.79 | -0.95 | 0.02 | -0.03 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 35.50 | 7.65 | 10.10 | % | 0 | 0 | 1.79 | -0.96 | 0.02 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 36.00 | 8.15 | 10.60 | 10.63 | 0.00 | 0.00% | 0 | 1 | 2.51 | -0.96 | 0.02 | -0.02 | 2/5/2025 | 2/21/2025 3:59:57 PM EST |
| 36.50 | 8.65 | 11.10 | % | 0 | 0 | 1.96 | -0.97 | 0.02 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 37.00 | 9.15 | 11.60 | % | 0 | 0 | 2.13 | -0.97 | 0.01 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 37.50 | 9.65 | 12.05 | % | 0 | 0 | 2.19 | -0.98 | 0.01 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 38.00 | 10.15 | 12.25 | % | 0 | 0 | 2.12 | -0.98 | 0.01 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 39.00 | 11.15 | 13.55 | % | 0 | 0 | 2.16 | -0.98 | 0.01 | -0.02 | 2/21/2025 3:59:57 PM EST | |||
| 40.00 | 12.15 | 14.10 | 13.77 | 0.00 | 0.00% | 0 | 38 | 2.39 | -0.99 | 0.01 | -0.01 | 2/19/2025 | 2/21/2025 3:59:57 PM EST |
| 41.00 | 13.15 | 15.55 | % | 0 | 0 | 2.35 | -0.99 | 0.01 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 42.00 | 13.75 | 16.55 | 15.65 | +0.22 | +1.43% | 1 | 4 | 2.37 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:57 PM EST |
| 43.00 | 15.15 | 17.50 | % | 0 | 0 | 2.53 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 44.00 | 16.15 | 18.30 | % | 0 | 0 | 2.75 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 45.00 | 17.15 | 19.50 | % | 0 | 0 | 2.83 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:57 PM EST | |||
| 50.00 | 22.15 | 25.10 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 55.00 | 27.15 | 30.30 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST | |||
| 60.00 | 32.15 | 34.45 | 34.08 | 0.00 | 0.00% | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:57 PM EST |
| 65.00 | 37.10 | 39.45 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:57 PM EST |